조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 32.83 | -0.1250 | -0.38% | 32.88 | 32.88 | 32.82 | 1,497 |
| 2026-08-14 | 32.95 | -0.0657 | -0.20% | 33.06 | 33.06 | 32.95 | 607 |
| 2026-08-13 | 33.02 | +0.2246 | +0.68% | 33.02 | 33.02 | 33.02 | 222 |
| 2026-08-12 | 32.79 | +0.0711 | +0.22% | 32.84 | 32.84 | 32.79 | 452 |
| 2026-08-11 | 32.72 | -0.1102 | -0.34% | 32.84 | 32.84 | 32.67 | 3,025 |
| 2026-08-10 | 32.83 | -0.0101 | -0.03% | 32.87 | 32.90 | 32.83 | 1,589 |
| 2026-08-07 | 32.84 | +0.1873 | +0.57% | 32.83 | 32.84 | 32.83 | 405 |
| 2026-08-06 | 32.65 | -0.1163 | -0.35% | 32.65 | 32.68 | 32.63 | 1,502 |
| 2026-08-05 | 32.77 | -0.0412 | -0.13% | 32.91 | 32.97 | 32.76 | 2,052 |
| 2026-08-04 | 32.81 | +0.5696 | +1.77% | 32.46 | 32.81 | 32.46 | 8,416 |
| 2026-08-03 | 32.24 | +0.3912 | +1.23% | 32.16 | 32.30 | 32.16 | 5,718 |
| 2026-07-31 | 31.85 | +0.2322 | +0.73% | 31.67 | 31.85 | 31.67 | 866 |
| 2026-07-30 | 31.62 | +0.4297 | +1.38% | 31.54 | 31.62 | 31.54 | 952 |
| 2026-07-29 | 31.19 | -0.4365 | -1.38% | 31.43 | 31.61 | 31.19 | 3,398 |
| 2026-07-28 | 31.62 | +0.0739 | +0.23% | 31.49 | 31.62 | 31.49 | 398 |
| 2026-07-27 | 31.55 | +0.0130 | +0.04% | 31.58 | 31.58 | 31.50 | 1,122 |
| 2026-07-24 | 31.54 | +0.0174 | +0.06% | 31.60 | 31.60 | 31.54 | 443 |
| 2026-07-23 | 31.52 | -0.3976 | -1.25% | 31.56 | 31.58 | 31.43 | 4,438 |
| 2026-07-22 | 31.92 | -0.0124 | -0.04% | 31.93 | 31.98 | 31.90 | 5,419 |
| 2026-07-21 | 31.93 | +0.2420 | +0.76% | 31.87 | 31.94 | 31.87 | 10,383 |