조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 15.50 | +0.3700 | +2.45% | 15.54 | 16.93 | 15.35 | 675,416 |
| 2026-09-14 | 15.13 | -3.72 | -19.73% | 15.52 | 16.58 | 15.02 | 1,135,115 |
| 2026-09-11 | 18.85 | +1.46 | +8.40% | 17.87 | 19.19 | 17.16 | 646,770 |
| 2026-09-10 | 17.39 | -1.46 | -7.75% | 17.14 | 17.90 | 16.93 | 478,765 |
| 2026-09-09 | 18.85 | +0.4100 | +2.22% | 18.43 | 20.31 | 18.43 | 883,121 |
| 2026-09-08 | 18.44 | +1.25 | +7.27% | 18.36 | 19.30 | 17.52 | 971,652 |
| 2026-09-04 | 17.19 | +1.27 | +7.98% | 16.74 | 17.61 | 16.57 | 1,016,702 |
| 2026-09-03 | 15.92 | +0.9300 | +6.20% | 14.60 | 16.14 | 13.80 | 692,546 |
| 2026-09-02 | 14.99 | +0.0500 | +0.33% | 14.91 | 15.13 | 14.29 | 317,051 |
| 2026-09-01 | 14.94 | -0.9600 | -6.04% | 14.86 | 15.13 | 14.27 | 394,723 |
| 2026-08-31 | 15.90 | +0.3300 | +2.12% | 15.59 | 16.13 | 15.44 | 271,650 |
| 2026-08-28 | 15.57 | -2.24 | -12.56% | 17.30 | 17.30 | 15.52 | 579,960 |
| 2026-08-27 | 17.81 | +0.5155 | +2.98% | 18.13 | 19.50 | 17.05 | 904,608 |
| 2026-08-26 | 17.29 | +1.26 | +7.86% | 15.73 | 17.51 | 15.63 | 1,209,562 |
| 2026-08-25 | 16.03 | +0.3700 | +2.36% | 16.38 | 16.86 | 15.92 | 541,364 |
| 2026-08-24 | 15.66 | -0.6300 | -3.87% | 15.43 | 15.88 | 14.90 | 326,194 |
| 2026-08-21 | 16.29 | -1.03 | -5.95% | 17.46 | 18.00 | 16.17 | 632,181 |
| 2026-08-20 | 17.32 | +0.1700 | +0.99% | 16.77 | 17.37 | 16.24 | 343,798 |
| 2026-08-19 | 17.15 | -0.5400 | -3.05% | 18.08 | 19.67 | 16.06 | 477,382 |
| 2026-08-18 | 17.69 | -2.81 | -13.71% | 18.41 | 18.50 | 16.85 | 984,285 |