조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 21.81 | +0.4100 | +1.92% | 22.38 | 23.00 | 21.55 | 462,094 |
| 2026-07-17 | 21.40 | +0.8200 | +3.98% | 18.62 | 22.30 | 17.65 | 930,448 |
| 2026-07-16 | 20.58 | -2.55 | -11.02% | 21.52 | 21.55 | 19.05 | 754,099 |
| 2026-07-15 | 23.13 | -0.6900 | -2.90% | 23.70 | 25.05 | 21.17 | 1,227,032 |
| 2026-07-14 | 23.82 | -3.25 | -12.01% | 29.25 | 29.25 | 23.03 | 1,673,519 |
| 2026-07-13 | 27.07 | -4.88 | -15.27% | 29.52 | 29.65 | 26.11 | 789,310 |
| 2026-07-10 | 31.95 | -0.9600 | -2.92% | 32.19 | 32.90 | 30.85 | 652,174 |
| 2026-07-09 | 32.91 | +5.13 | +18.47% | 31.15 | 35.00 | 29.96 | 1,327,556 |
| 2026-07-08 | 27.78 | 0.00 | 0.00% | 27.01 | 29.89 | 26.00 | 660,210 |
| 2026-07-07 | 27.78 | -4.40 | -13.67% | 28.97 | 30.69 | 26.51 | 750,838 |
| 2026-07-06 | 32.18 | +1.42 | +4.62% | 32.75 | 35.26 | 32.12 | 593,466 |
| 2026-07-02 | 30.76 | -4.85 | -13.62% | 35.54 | 39.90 | 29.73 | 1,238,371 |
| 2026-07-01 | 35.61 | -3.81 | -9.67% | 36.11 | 37.52 | 34.35 | 677,574 |
| 2026-06-30 | 39.42 | +2.25 | +6.05% | 38.32 | 41.03 | 36.91 | 1,689,830 |
| 2026-06-29 | 37.17 | +2.07 | +5.90% | 35.73 | 37.63 | 28.71 | 1,223,482 |
| 2026-06-26 | 35.10 | -2.95 | -7.75% | 35.38 | 36.41 | 33.58 | 797,588 |
| 2026-06-25 | 38.05 | -2.66 | -6.53% | 45.24 | 45.67 | 36.23 | 1,594,081 |
| 2026-06-24 | 40.71 | -1.87 | -4.39% | 44.12 | 44.29 | 37.37 | 1,426,340 |
| 2026-06-23 | 42.58 | -10.87 | -20.34% | 43.04 | 48.53 | 41.67 | 1,092,370 |
| 2026-06-22 | 53.45 | -9.04 | -14.47% | 62.19 | 63.51 | 51.75 | 1,668,691 |