조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 20.50 | -1.22 | -5.62% | 22.54 | 22.81 | 20.41 | 1,242,982 |
| 2026-08-14 | 21.72 | +0.0600 | +0.28% | 21.40 | 22.05 | 21.00 | 608,125 |
| 2026-08-13 | 21.66 | +1.10 | +5.35% | 20.01 | 23.34 | 19.71 | 1,565,595 |
| 2026-08-12 | 20.56 | +0.4400 | +2.19% | 21.74 | 21.89 | 19.82 | 912,238 |
| 2026-08-11 | 20.12 | +0.0200 | +0.10% | 20.60 | 20.80 | 19.64 | 405,738 |
| 2026-08-10 | 20.10 | -2.25 | -10.07% | 22.43 | 22.43 | 19.92 | 549,013 |
| 2026-08-07 | 22.35 | -0.6588 | -2.86% | 24.82 | 24.98 | 21.15 | 668,127 |
| 2026-08-06 | 23.01 | +1.93 | +9.16% | 20.01 | 24.39 | 19.90 | 988,267 |
| 2026-08-05 | 21.08 | -1.08 | -4.87% | 21.39 | 22.26 | 20.26 | 754,669 |
| 2026-08-04 | 22.16 | +5.71 | +34.71% | 18.45 | 22.48 | 18.17 | 1,619,149 |
| 2026-08-03 | 16.45 | -0.0800 | -0.48% | 15.35 | 16.83 | 13.87 | 764,164 |
| 2026-07-31 | 16.53 | -0.2100 | -1.25% | 19.26 | 19.53 | 16.50 | 730,094 |
| 2026-07-30 | 16.74 | +2.14 | +14.66% | 18.92 | 20.22 | 15.66 | 1,780,676 |
| 2026-07-29 | 14.60 | -2.87 | -16.43% | 17.03 | 17.22 | 14.33 | 919,790 |
| 2026-07-28 | 17.47 | -3.44 | -16.45% | 18.78 | 19.07 | 16.88 | 585,498 |
| 2026-07-27 | 20.91 | +1.01 | +5.08% | 20.59 | 21.17 | 18.69 | 504,447 |
| 2026-07-24 | 19.90 | -3.92 | -16.46% | 23.93 | 24.80 | 19.74 | 551,394 |
| 2026-07-23 | 23.82 | -0.0600 | -0.25% | 22.74 | 24.00 | 22.37 | 487,589 |
| 2026-07-22 | 23.88 | -1.16 | -4.63% | 23.64 | 24.74 | 23.28 | 366,308 |
| 2026-07-21 | 25.04 | +3.23 | +14.81% | 24.30 | 25.70 | 22.53 | 968,408 |