조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 61.80 | -0.5900 | -0.95% | 62.15 | 62.52 | 61.74 | 2,806,599 |
| 2026-08-14 | 62.39 | +1.28 | +2.09% | 61.69 | 62.65 | 61.51 | 2,923,511 |
| 2026-08-13 | 61.11 | +0.7600 | +1.26% | 60.78 | 61.56 | 60.30 | 2,594,878 |
| 2026-08-12 | 60.35 | -0.1200 | -0.20% | 60.82 | 61.35 | 59.66 | 3,422,813 |
| 2026-08-11 | 60.47 | +4.76 | +8.54% | 59.95 | 61.52 | 58.01 | 5,457,782 |
| 2026-08-10 | 55.71 | -0.2400 | -0.43% | 55.85 | 56.08 | 55.22 | 5,425,266 |
| 2026-08-07 | 55.95 | -0.3600 | -0.64% | 56.31 | 56.57 | 55.82 | 2,875,727 |
| 2026-08-06 | 56.31 | -0.5700 | -1.00% | 56.91 | 56.96 | 56.11 | 1,908,122 |
| 2026-08-05 | 56.88 | +0.6600 | +1.17% | 56.34 | 56.97 | 56.17 | 2,147,444 |
| 2026-08-04 | 56.22 | -0.5200 | -0.92% | 56.57 | 56.78 | 56.10 | 2,408,465 |
| 2026-08-03 | 56.74 | -0.2300 | -0.40% | 57.40 | 57.87 | 56.51 | 2,143,838 |
| 2026-07-31 | 56.97 | -0.2800 | -0.49% | 57.30 | 57.36 | 56.84 | 1,510,430 |
| 2026-07-30 | 57.25 | +0.0800 | +0.14% | 57.31 | 57.53 | 56.76 | 1,972,697 |
| 2026-07-29 | 57.17 | -0.2300 | -0.40% | 57.12 | 57.91 | 56.90 | 2,684,484 |
| 2026-07-28 | 57.40 | -0.5200 | -0.90% | 58.29 | 58.47 | 57.18 | 3,118,384 |
| 2026-07-27 | 57.92 | +0.7400 | +1.29% | 57.65 | 58.06 | 57.41 | 1,915,885 |
| 2026-07-24 | 57.18 | +0.1800 | +0.32% | 57.40 | 57.94 | 57.05 | 1,935,920 |
| 2026-07-23 | 57.00 | +0.3700 | +0.65% | 56.38 | 57.42 | 56.17 | 3,603,559 |
| 2026-07-22 | 56.63 | +0.5200 | +0.93% | 55.97 | 56.74 | 55.70 | 1,894,239 |
| 2026-07-21 | 56.11 | -0.3200 | -0.57% | 56.48 | 56.66 | 55.87 | 1,941,813 |