조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 58.28 | -0.2500 | -0.43% | 58.67 | 60.15 | 58.00 | 3,417,750 |
| 2026-09-14 | 58.53 | -0.0200 | -0.03% | 58.14 | 58.74 | 56.86 | 3,162,296 |
| 2026-09-11 | 58.55 | +1.79 | +3.15% | 57.31 | 59.09 | 57.31 | 2,854,097 |
| 2026-09-10 | 56.76 | -0.1500 | -0.26% | 56.93 | 57.13 | 56.53 | 2,320,750 |
| 2026-09-09 | 56.91 | -0.6700 | -1.16% | 56.65 | 57.70 | 56.54 | 2,088,128 |
| 2026-09-08 | 57.58 | +0.8000 | +1.41% | 57.24 | 58.32 | 57.20 | 2,196,655 |
| 2026-09-04 | 56.78 | -0.5000 | -0.87% | 56.90 | 57.29 | 56.64 | 1,208,551 |
| 2026-09-03 | 57.28 | +0.5600 | +0.99% | 56.95 | 57.30 | 56.61 | 1,811,321 |
| 2026-09-02 | 56.72 | +0.1000 | +0.18% | 56.75 | 57.19 | 56.25 | 1,765,381 |
| 2026-09-01 | 56.62 | +0.3100 | +0.55% | 56.32 | 56.90 | 56.02 | 2,781,280 |
| 2026-08-31 | 56.31 | -1.87 | -3.21% | 57.88 | 57.88 | 55.93 | 2,903,102 |
| 2026-08-28 | 58.18 | -0.7000 | -1.19% | 59.03 | 59.17 | 57.91 | 1,844,115 |
| 2026-08-27 | 58.88 | -0.6400 | -1.08% | 59.10 | 59.46 | 58.75 | 1,256,317 |
| 2026-08-26 | 59.52 | +0.4400 | +0.74% | 59.25 | 59.67 | 59.10 | 1,633,662 |
| 2026-08-25 | 59.08 | -0.2000 | -0.34% | 59.33 | 59.40 | 58.96 | 1,728,550 |
| 2026-08-24 | 59.28 | -0.4900 | -0.82% | 59.60 | 59.92 | 59.12 | 2,520,380 |
| 2026-08-21 | 59.77 | +0.4000 | +0.67% | 59.54 | 59.80 | 58.92 | 2,767,497 |
| 2026-08-20 | 59.37 | -0.4100 | -0.69% | 59.37 | 60.57 | 59.33 | 1,910,209 |
| 2026-08-19 | 59.78 | -0.7200 | -1.19% | 61.19 | 61.19 | 58.89 | 2,795,638 |
| 2026-08-18 | 60.50 | -1.30 | -2.10% | 61.95 | 62.11 | 60.32 | 2,416,841 |