조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 56.43 | -0.3100 | -0.55% | 57.09 | 57.52 | 56.41 | 2,485,691 |
| 2026-07-17 | 56.74 | -0.2500 | -0.44% | 56.87 | 57.12 | 56.34 | 2,205,671 |
| 2026-07-16 | 56.99 | -0.0600 | -0.11% | 56.48 | 57.67 | 55.16 | 2,860,192 |
| 2026-07-15 | 57.05 | -0.9500 | -1.64% | 57.94 | 58.54 | 56.83 | 3,692,355 |
| 2026-07-14 | 58.00 | -0.1500 | -0.26% | 58.27 | 58.49 | 57.64 | 3,317,917 |
| 2026-07-13 | 58.15 | +0.2700 | +0.47% | 58.13 | 58.68 | 57.89 | 2,412,494 |
| 2026-07-10 | 57.88 | 0.00 | 0.00% | 57.92 | 58.20 | 57.37 | 1,793,592 |
| 2026-07-09 | 57.88 | +1.39 | +2.46% | 56.75 | 57.92 | 56.59 | 3,253,078 |
| 2026-07-08 | 56.49 | +0.3200 | +0.57% | 55.93 | 56.89 | 55.87 | 2,080,424 |
| 2026-07-07 | 56.17 | +0.1700 | +0.30% | 56.15 | 56.62 | 55.35 | 2,358,408 |
| 2026-07-06 | 56.00 | -0.2900 | -0.52% | 56.13 | 56.25 | 55.50 | 2,341,480 |
| 2026-07-02 | 56.29 | +0.1900 | +0.34% | 56.39 | 56.86 | 55.81 | 1,960,799 |
| 2026-07-01 | 56.10 | -0.8000 | -1.41% | 56.77 | 57.13 | 55.99 | 2,664,302 |
| 2026-06-30 | 56.90 | +0.6700 | +1.19% | 56.20 | 57.00 | 55.94 | 3,541,343 |
| 2026-06-29 | 56.23 | +0.1700 | +0.30% | 56.00 | 56.31 | 55.25 | 2,775,755 |
| 2026-06-26 | 56.06 | +1.28 | +2.34% | 54.77 | 56.23 | 54.77 | 4,111,659 |
| 2026-06-25 | 54.78 | +0.8500 | +1.58% | 53.72 | 54.92 | 53.59 | 2,479,352 |
| 2026-06-24 | 53.93 | +0.1700 | +0.32% | 53.67 | 54.18 | 53.46 | 2,516,375 |
| 2026-06-23 | 53.76 | +0.2100 | +0.39% | 53.39 | 54.40 | 53.07 | 2,791,245 |
| 2026-06-22 | 53.55 | +0.2200 | +0.41% | 53.19 | 54.52 | 53.19 | 1,578,235 |