조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 37.43 | +0.3338 | +0.90% | 37.92 | 39.68 | 37.43 | 19,640 |
| 2026-09-14 | 37.10 | -5.35 | -12.60% | 38.55 | 38.96 | 36.81 | 59,969 |
| 2026-09-11 | 42.45 | +1.91 | +4.71% | 41.69 | 43.00 | 40.36 | 64,927 |
| 2026-09-10 | 40.54 | -1.83 | -4.32% | 41.20 | 41.25 | 40.14 | 50,363 |
| 2026-09-09 | 42.37 | +0.2800 | +0.67% | 42.14 | 44.37 | 42.14 | 46,947 |
| 2026-09-08 | 42.09 | +1.67 | +4.13% | 41.68 | 43.14 | 40.78 | 67,132 |
| 2026-09-04 | 40.42 | +1.67 | +4.30% | 40.00 | 41.28 | 40.00 | 86,335 |
| 2026-09-03 | 38.76 | +1.45 | +3.87% | 37.26 | 39.09 | 35.58 | 49,070 |
| 2026-09-02 | 37.31 | -0.0500 | -0.13% | 36.41 | 37.53 | 36.41 | 53,135 |
| 2026-09-01 | 37.36 | -1.33 | -3.44% | 37.37 | 37.50 | 36.47 | 35,600 |
| 2026-08-31 | 38.69 | +0.0100 | +0.03% | 38.09 | 39.00 | 38.08 | 19,759 |
| 2026-08-28 | 38.68 | -2.95 | -7.09% | 41.25 | 41.90 | 38.50 | 53,639 |
| 2026-08-27 | 41.63 | +0.7100 | +1.74% | 42.37 | 44.01 | 40.63 | 163,760 |
| 2026-08-26 | 40.92 | +1.85 | +4.74% | 39.17 | 41.07 | 38.49 | 106,532 |
| 2026-08-25 | 39.07 | +0.6500 | +1.69% | 39.77 | 40.20 | 38.82 | 59,803 |
| 2026-08-24 | 38.42 | -1.72 | -4.29% | 38.02 | 38.60 | 37.50 | 73,760 |
| 2026-08-21 | 40.14 | -1.45 | -3.49% | 41.99 | 42.17 | 39.90 | 106,646 |
| 2026-08-20 | 41.59 | +0.3800 | +0.92% | 41.01 | 41.64 | 39.95 | 45,306 |
| 2026-08-19 | 41.21 | -1.00 | -2.37% | 42.35 | 44.89 | 39.72 | 89,985 |
| 2026-08-18 | 42.21 | -3.65 | -7.96% | 43.46 | 43.46 | 40.96 | 121,653 |