조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 45.86 | -2.59 | -5.35% | 47.89 | 48.64 | 45.78 | 55,902 |
| 2026-08-14 | 48.45 | +0.1900 | +0.39% | 48.00 | 48.81 | 47.55 | 81,244 |
| 2026-08-13 | 48.26 | +1.37 | +2.92% | 47.27 | 50.50 | 47.27 | 55,466 |
| 2026-08-12 | 46.89 | +0.6100 | +1.32% | 47.42 | 48.50 | 45.80 | 45,566 |
| 2026-08-11 | 46.28 | +0.1900 | +0.41% | 46.40 | 47.10 | 45.38 | 81,988 |
| 2026-08-10 | 46.09 | -3.51 | -7.08% | 48.85 | 49.07 | 45.85 | 70,919 |
| 2026-08-07 | 49.60 | -0.9700 | -1.92% | 52.03 | 53.18 | 48.15 | 56,714 |
| 2026-08-06 | 50.57 | +2.64 | +5.51% | 46.00 | 52.03 | 46.00 | 68,275 |
| 2026-08-05 | 47.93 | -1.42 | -2.87% | 48.96 | 49.26 | 46.88 | 35,873 |
| 2026-08-04 | 49.35 | +8.86 | +21.87% | 45.00 | 49.62 | 45.00 | 61,941 |
| 2026-08-03 | 40.49 | -1.00 | -2.41% | 39.93 | 41.19 | 35.42 | 50,166 |
| 2026-07-31 | 41.49 | -0.5600 | -1.33% | 46.06 | 46.06 | 41.49 | 104,750 |
| 2026-07-30 | 42.05 | +3.88 | +10.17% | 44.99 | 44.99 | 40.08 | 57,608 |
| 2026-07-29 | 38.17 | -4.33 | -10.19% | 42.58 | 42.58 | 38.17 | 68,913 |
| 2026-07-28 | 42.50 | -4.75 | -10.05% | 45.00 | 45.00 | 41.93 | 100,176 |
| 2026-07-27 | 47.25 | +0.7101 | +1.53% | 46.55 | 50.00 | 44.31 | 81,053 |
| 2026-07-24 | 46.54 | -5.08 | -9.84% | 51.09 | 52.84 | 46.25 | 112,745 |
| 2026-07-23 | 51.62 | -0.0500 | -0.10% | 51.00 | 51.62 | 49.57 | 63,307 |
| 2026-07-22 | 51.67 | -1.35 | -2.55% | 52.00 | 52.61 | 51.30 | 31,037 |
| 2026-07-21 | 53.02 | +4.31 | +8.85% | 51.05 | 53.76 | 49.76 | 82,541 |