조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 48.71 | -0.6900 | -1.40% | 48.82 | 50.14 | 48.13 | 138,197 |
| 2026-07-17 | 49.40 | +1.44 | +3.00% | 45.66 | 50.48 | 43.81 | 151,921 |
| 2026-07-16 | 47.96 | -3.81 | -7.36% | 49.90 | 49.90 | 46.11 | 80,727 |
| 2026-07-15 | 51.77 | -0.5700 | -1.09% | 53.21 | 54.00 | 48.86 | 100,610 |
| 2026-07-14 | 52.34 | -4.08 | -7.23% | 55.46 | 55.46 | 50.94 | 98,030 |
| 2026-07-13 | 56.42 | -6.87 | -10.85% | 61.15 | 61.15 | 55.51 | 88,817 |
| 2026-07-10 | 63.29 | -1.04 | -1.62% | 64.50 | 64.52 | 62.40 | 56,648 |
| 2026-07-09 | 64.33 | +6.53 | +11.29% | 61.85 | 66.99 | 59.50 | 91,791 |
| 2026-07-08 | 57.80 | +0.0500 | +0.09% | 56.29 | 60.71 | 55.69 | 136,005 |
| 2026-07-07 | 57.75 | -5.46 | -8.63% | 61.50 | 61.50 | 57.01 | 109,061 |
| 2026-07-06 | 63.21 | +1.51 | +2.44% | 61.23 | 66.50 | 61.23 | 65,493 |
| 2026-07-02 | 61.70 | -5.91 | -8.74% | 69.44 | 71.85 | 60.68 | 144,531 |
| 2026-07-01 | 67.61 | -4.02 | -5.61% | 69.50 | 69.50 | 66.15 | 123,406 |
| 2026-06-30 | 71.63 | +3.03 | +4.41% | 70.25 | 73.00 | 68.18 | 60,954 |
| 2026-06-29 | 68.60 | -0.9550 | -1.37% | 68.79 | 69.44 | 59.45 | 125,146 |
| 2026-06-26 | 69.56 | -3.46 | -4.75% | 69.31 | 70.53 | 67.37 | 191,182 |
| 2026-06-25 | 73.02 | -2.59 | -3.43% | 79.60 | 80.42 | 70.77 | 76,856 |
| 2026-06-24 | 75.61 | -1.84 | -2.38% | 79.51 | 79.51 | 71.57 | 90,607 |
| 2026-06-23 | 77.45 | -11.59 | -13.02% | 87.74 | 87.74 | 77.32 | 79,415 |
| 2026-06-22 | 89.04 | -10.03 | -10.12% | 97.70 | 97.70 | 87.30 | 73,464 |