조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 23.68 | +0.1459 | +0.62% | 23.54 | 23.76 | 23.54 | 4,853 |
| 2026-09-14 | 23.53 | +0.0679 | +0.29% | 23.37 | 23.67 | 23.33 | 7,908 |
| 2026-09-11 | 23.46 | +0.1127 | +0.48% | 23.49 | 23.53 | 23.41 | 4,522 |
| 2026-09-10 | 23.35 | -0.0687 | -0.29% | 23.49 | 24.36 | 23.35 | 1,691 |
| 2026-09-09 | 23.42 | -0.4496 | -1.88% | 23.65 | 23.65 | 23.42 | 2,498 |
| 2026-09-08 | 23.87 | +0.1197 | +0.50% | 23.77 | 23.98 | 23.77 | 6,054 |
| 2026-09-04 | 23.75 | -0.1797 | -0.75% | 23.71 | 23.75 | 23.71 | 296 |
| 2026-09-03 | 23.93 | -0.7850 | -3.18% | 23.92 | 23.94 | 23.73 | 3,394 |
| 2026-09-02 | 24.72 | +0.0537 | +0.22% | 24.26 | 24.72 | 24.26 | 26,904 |
| 2026-09-01 | 24.66 | -0.7289 | -2.87% | 25.19 | 25.19 | 24.65 | 740 |
| 2026-08-31 | 25.39 | -0.2096 | -0.82% | 25.53 | 25.53 | 25.37 | 1,108 |
| 2026-08-28 | 25.60 | -0.4498 | -1.73% | 25.50 | 25.60 | 25.50 | 1,300 |
| 2026-08-27 | 26.05 | +0.2240 | +0.87% | 25.87 | 26.05 | 25.87 | 1,465 |
| 2026-08-26 | 25.83 | -0.0244 | -0.09% | 25.84 | 25.84 | 25.83 | 830 |
| 2026-08-25 | 25.85 | +0.0198 | +0.08% | 26.04 | 26.04 | 25.85 | 414 |
| 2026-08-24 | 25.83 | -0.4598 | -1.75% | 26.00 | 26.01 | 25.83 | 663 |
| 2026-08-21 | 26.29 | -0.1373 | -0.52% | 26.36 | 26.47 | 26.29 | 1,112 |
| 2026-08-20 | 26.43 | -0.5047 | -1.87% | 26.40 | 26.43 | 26.40 | 302 |
| 2026-08-19 | 26.93 | -0.3289 | -1.21% | 26.96 | 26.96 | 26.93 | 607 |
| 2026-08-18 | 27.26 | -0.3386 | -1.23% | 27.26 | 27.26 | 27.26 | 505 |