조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 27.60 | -0.2452 | -0.88% | 27.88 | 27.88 | 27.60 | 2,272 |
| 2026-08-14 | 27.84 | +0.2797 | +1.01% | 27.93 | 27.93 | 27.84 | 2,155 |
| 2026-08-13 | 27.57 | -0.1388 | -0.50% | 27.70 | 27.70 | 27.57 | 927 |
| 2026-08-12 | 27.70 | +0.3816 | +1.40% | 27.72 | 27.78 | 27.61 | 2,919 |
| 2026-08-11 | 27.32 | -0.1337 | -0.49% | 27.27 | 27.50 | 27.26 | 2,280 |
| 2026-08-10 | 27.46 | +0.0858 | +0.31% | 27.54 | 27.54 | 27.39 | 1,616 |
| 2026-08-07 | 27.37 | +0.3274 | +1.21% | 27.38 | 27.40 | 27.20 | 2,115 |
| 2026-08-06 | 27.04 | +0.0424 | +0.16% | 27.13 | 27.13 | 27.04 | 1,378 |
| 2026-08-05 | 27.00 | +0.2134 | +0.80% | 27.27 | 27.27 | 26.94 | 1,334 |
| 2026-08-04 | 26.79 | +0.7907 | +3.04% | 26.65 | 26.84 | 26.55 | 3,343 |
| 2026-08-03 | 26.00 | +0.6670 | +2.63% | 25.75 | 26.00 | 25.75 | 1,930 |
| 2026-07-31 | 25.33 | +0.0324 | +0.13% | 25.24 | 25.43 | 25.22 | 4,741 |
| 2026-07-30 | 25.30 | +0.3971 | +1.59% | 24.97 | 25.30 | 24.94 | 2,281 |
| 2026-07-29 | 24.90 | -0.3964 | -1.57% | 25.18 | 25.18 | 24.90 | 1,257 |
| 2026-07-28 | 25.30 | +0.2313 | +0.92% | 25.41 | 25.41 | 25.22 | 3,135 |
| 2026-07-27 | 25.06 | +0.4709 | +1.91% | 25.23 | 25.23 | 24.97 | 1,435 |
| 2026-07-24 | 24.59 | -0.0332 | -0.13% | 24.70 | 24.70 | 24.57 | 1,310 |
| 2026-07-23 | 24.63 | +0.3375 | +1.39% | 24.78 | 24.78 | 24.56 | 1,788 |
| 2026-07-22 | 24.29 | +0.4489 | +1.88% | 24.33 | 24.33 | 24.29 | 982 |
| 2026-07-21 | 23.84 | +0.3907 | +1.67% | 23.52 | 23.90 | 23.49 | 6,293 |