조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 23.45 | -0.1995 | -0.84% | 23.58 | 23.62 | 23.45 | 1,297 |
| 2026-07-17 | 23.65 | +0.3147 | +1.35% | 23.65 | 23.65 | 23.65 | 370 |
| 2026-07-16 | 23.33 | -0.2349 | -1.00% | 23.33 | 23.39 | 23.29 | 2,842 |
| 2026-07-15 | 23.57 | +0.0671 | +0.29% | 23.73 | 23.73 | 23.54 | 2,692 |
| 2026-07-14 | 23.50 | +0.1171 | +0.50% | 23.65 | 23.87 | 23.50 | 2,553 |
| 2026-07-13 | 23.39 | -0.5401 | -2.26% | 23.63 | 23.63 | 23.34 | 2,445 |
| 2026-07-10 | 23.93 | -0.2774 | -1.15% | 23.99 | 24.00 | 23.81 | 2,034 |
| 2026-07-09 | 24.20 | -0.5118 | -2.07% | 24.26 | 24.26 | 24.14 | 1,884 |
| 2026-07-08 | 24.71 | -0.4855 | -1.93% | 24.79 | 24.79 | 24.65 | 2,210 |
| 2026-07-07 | 25.20 | -0.5296 | -2.06% | 25.69 | 25.69 | 25.20 | 1,983 |
| 2026-07-06 | 25.73 | +0.3676 | +1.45% | 25.51 | 25.77 | 25.51 | 2,438 |
| 2026-07-02 | 25.36 | +1.21 | +4.99% | 25.19 | 25.58 | 25.19 | 4,701 |
| 2026-07-01 | 24.16 | +0.5866 | +2.49% | 24.08 | 24.24 | 24.07 | 6,115 |
| 2026-06-30 | 23.57 | +0.4008 | +1.73% | 23.31 | 23.57 | 23.31 | 1,751 |
| 2026-06-29 | 23.17 | +0.5423 | +2.40% | 23.14 | 23.18 | 23.04 | 1,539 |
| 2026-06-26 | 22.63 | -0.1006 | -0.44% | 22.64 | 22.84 | 22.63 | 4,197 |
| 2026-06-25 | 22.73 | -0.4079 | -1.76% | 22.89 | 22.95 | 22.70 | 1,039 |
| 2026-06-24 | 23.14 | -0.6496 | -2.73% | 23.30 | 23.40 | 23.14 | 1,761 |
| 2026-06-23 | 23.79 | -0.0116 | -0.05% | 23.93 | 23.94 | 23.75 | 1,652 |
| 2026-06-22 | 23.80 | -0.5055 | -2.08% | 23.86 | 23.89 | 23.67 | 4,791 |