조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 38.86 | -0.3900 | -0.99% | 39.25 | 39.43 | 38.77 | 81,907 |
| 2026-08-14 | 39.25 | +0.2000 | +0.51% | 39.15 | 39.50 | 39.07 | 79,710 |
| 2026-08-13 | 39.05 | -0.0800 | -0.20% | 39.26 | 39.77 | 38.89 | 166,823 |
| 2026-08-12 | 39.13 | +0.1800 | +0.46% | 39.17 | 39.45 | 38.47 | 116,522 |
| 2026-08-11 | 38.95 | +0.0200 | +0.05% | 38.61 | 39.36 | 38.59 | 131,120 |
| 2026-08-10 | 38.93 | -0.4700 | -1.19% | 39.30 | 39.42 | 38.73 | 111,414 |
| 2026-08-07 | 39.40 | -0.5700 | -1.43% | 40.07 | 40.07 | 39.35 | 65,053 |
| 2026-08-06 | 39.97 | -0.5600 | -1.38% | 40.80 | 41.05 | 39.88 | 55,012 |
| 2026-08-05 | 40.53 | -0.2600 | -0.64% | 40.96 | 41.06 | 40.37 | 51,837 |
| 2026-08-04 | 40.79 | +0.4600 | +1.14% | 40.42 | 41.09 | 40.17 | 71,106 |
| 2026-08-03 | 40.33 | +0.4900 | +1.23% | 40.60 | 40.60 | 39.87 | 55,667 |
| 2026-07-31 | 39.84 | -0.1000 | -0.25% | 40.00 | 40.25 | 39.25 | 74,748 |
| 2026-07-30 | 39.94 | -0.1100 | -0.27% | 40.22 | 40.55 | 39.86 | 47,019 |
| 2026-07-29 | 40.05 | -0.1300 | -0.32% | 39.76 | 40.29 | 39.55 | 70,630 |
| 2026-07-28 | 40.18 | +0.0100 | +0.02% | 40.61 | 41.12 | 40.07 | 94,666 |
| 2026-07-27 | 40.17 | +0.7200 | +1.83% | 39.65 | 40.43 | 39.59 | 96,171 |
| 2026-07-24 | 39.45 | +0.3100 | +0.79% | 39.16 | 39.74 | 37.51 | 108,203 |
| 2026-07-23 | 39.14 | -1.59 | -3.90% | 39.25 | 40.84 | 38.60 | 171,607 |
| 2026-07-22 | 40.73 | -0.5600 | -1.36% | 41.09 | 41.11 | 40.42 | 56,934 |
| 2026-07-21 | 41.29 | 0.00 | 0.00% | 41.29 | 41.70 | 40.48 | 81,131 |