조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 38.81 | -0.1200 | -0.31% | 39.13 | 39.61 | 38.72 | 58,210 |
| 2026-09-14 | 38.93 | -0.2200 | -0.56% | 38.95 | 39.55 | 38.91 | 76,362 |
| 2026-09-11 | 39.15 | +0.0800 | +0.20% | 39.55 | 39.75 | 38.86 | 55,348 |
| 2026-09-10 | 39.07 | +0.4000 | +1.03% | 38.64 | 39.11 | 38.30 | 57,547 |
| 2026-09-09 | 38.67 | -0.4200 | -1.07% | 38.91 | 39.19 | 38.31 | 78,665 |
| 2026-09-08 | 39.09 | -0.4800 | -1.21% | 39.42 | 39.97 | 39.06 | 68,296 |
| 2026-09-04 | 39.57 | +0.1200 | +0.30% | 39.18 | 39.80 | 39.03 | 73,824 |
| 2026-09-03 | 39.45 | +0.6300 | +1.62% | 38.99 | 39.88 | 38.85 | 101,018 |
| 2026-09-02 | 38.82 | +1.43 | +3.82% | 38.17 | 39.11 | 37.85 | 130,565 |
| 2026-09-01 | 37.39 | -0.3500 | -0.93% | 37.64 | 37.93 | 37.24 | 80,227 |
| 2026-08-31 | 37.74 | -0.4200 | -1.10% | 38.01 | 38.19 | 37.59 | 57,796 |
| 2026-08-28 | 38.16 | -0.1400 | -0.37% | 38.35 | 38.57 | 37.81 | 83,718 |
| 2026-08-27 | 38.30 | +0.2500 | +0.66% | 37.92 | 38.30 | 37.46 | 59,901 |
| 2026-08-26 | 38.05 | -0.1300 | -0.34% | 38.28 | 38.32 | 37.92 | 63,763 |
| 2026-08-25 | 38.18 | -0.1600 | -0.42% | 38.42 | 38.42 | 37.93 | 83,990 |
| 2026-08-24 | 38.34 | -0.1400 | -0.36% | 38.49 | 38.90 | 38.22 | 82,359 |
| 2026-08-21 | 38.48 | +0.1500 | +0.39% | 38.55 | 39.07 | 37.92 | 301,690 |
| 2026-08-20 | 38.33 | +0.1500 | +0.39% | 37.98 | 38.43 | 36.95 | 82,453 |
| 2026-08-19 | 38.18 | -0.8000 | -2.05% | 39.21 | 39.40 | 38.08 | 93,684 |
| 2026-08-18 | 38.98 | +0.1200 | +0.31% | 38.96 | 39.05 | 38.67 | 58,800 |