조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 41.29 | -0.2700 | -0.65% | 41.53 | 42.15 | 40.88 | 71,264 |
| 2026-07-17 | 41.56 | -0.9400 | -2.21% | 42.43 | 42.56 | 41.18 | 153,871 |
| 2026-07-16 | 42.50 | +1.25 | +3.03% | 41.40 | 42.70 | 41.29 | 102,622 |
| 2026-07-15 | 41.25 | +0.4500 | +1.10% | 40.77 | 41.48 | 40.46 | 74,708 |
| 2026-07-14 | 40.80 | -0.1200 | -0.29% | 40.92 | 41.49 | 40.36 | 81,165 |
| 2026-07-13 | 40.92 | +0.3200 | +0.79% | 40.45 | 41.09 | 40.45 | 62,915 |
| 2026-07-10 | 40.60 | +0.0500 | +0.12% | 40.37 | 40.71 | 40.15 | 40,191 |
| 2026-07-09 | 40.55 | +0.6600 | +1.65% | 39.75 | 41.16 | 39.59 | 65,769 |
| 2026-07-08 | 39.89 | -0.9300 | -2.28% | 40.54 | 40.58 | 39.80 | 91,169 |
| 2026-07-07 | 40.82 | -0.4700 | -1.14% | 41.24 | 41.38 | 40.62 | 77,340 |
| 2026-07-06 | 41.29 | 0.00 | 0.00% | 41.22 | 41.87 | 40.76 | 102,784 |
| 2026-07-02 | 41.29 | -0.7800 | -1.85% | 42.12 | 42.44 | 41.02 | 90,699 |
| 2026-07-01 | 42.07 | +1.08 | +2.63% | 41.06 | 42.16 | 41.05 | 87,910 |
| 2026-06-30 | 40.99 | -0.1400 | -0.34% | 41.13 | 41.42 | 39.19 | 81,727 |
| 2026-06-29 | 41.13 | +0.0800 | +0.19% | 40.85 | 41.24 | 40.30 | 89,221 |
| 2026-06-26 | 41.05 | +0.9100 | +2.27% | 40.22 | 41.41 | 40.00 | 480,337 |
| 2026-06-25 | 40.14 | -0.2200 | -0.55% | 39.97 | 40.35 | 39.22 | 116,604 |
| 2026-06-24 | 40.36 | +0.4100 | +1.03% | 39.90 | 40.54 | 39.40 | 116,596 |
| 2026-06-23 | 39.95 | +0.8800 | +2.25% | 39.06 | 40.07 | 39.00 | 129,736 |
| 2026-06-22 | 39.07 | +0.2700 | +0.70% | 38.82 | 39.41 | 38.64 | 92,599 |