조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 34.22 | +0.0261 | +0.08% | 34.23 | 34.27 | 34.22 | 14,660 |
| 2026-09-14 | 34.19 | -0.2561 | -0.74% | 34.18 | 34.29 | 34.18 | 1,172 |
| 2026-09-11 | 34.45 | +0.0700 | +0.20% | 34.55 | 34.55 | 34.43 | 3,751 |
| 2026-09-10 | 34.38 | -0.0100 | -0.03% | 34.28 | 34.43 | 34.28 | 1,620 |
| 2026-09-09 | 34.39 | +0.0245 | +0.07% | 34.45 | 34.45 | 34.38 | 20,189 |
| 2026-09-08 | 34.37 | -0.0529 | -0.15% | 34.42 | 34.43 | 34.37 | 1,119 |
| 2026-09-04 | 34.42 | -0.0591 | -0.17% | 34.33 | 34.42 | 34.33 | 13,102 |
| 2026-09-03 | 34.48 | +0.2683 | +0.78% | 34.33 | 34.52 | 34.33 | 1,766 |
| 2026-09-02 | 34.21 | +0.0792 | +0.23% | 34.27 | 34.27 | 34.21 | 11,503 |
| 2026-09-01 | 34.13 | -0.1378 | -0.40% | 34.13 | 34.17 | 34.12 | 31,606 |
| 2026-08-31 | 34.27 | +0.1378 | +0.40% | 34.17 | 34.27 | 34.17 | 8,100 |
| 2026-08-28 | 34.13 | -0.0900 | -0.26% | 34.29 | 34.29 | 34.13 | 3,561 |
| 2026-08-27 | 34.22 | +0.1930 | +0.57% | 34.13 | 34.23 | 34.13 | 2,104 |
| 2026-08-26 | 34.03 | -0.0486 | -0.14% | 34.06 | 34.08 | 34.03 | 4,164 |
| 2026-08-25 | 34.08 | +0.0356 | +0.10% | 34.06 | 34.08 | 34.06 | 3,012 |
| 2026-08-24 | 34.04 | -0.1773 | -0.52% | 34.07 | 34.07 | 34.04 | 12,998 |
| 2026-08-21 | 34.22 | +0.1844 | +0.54% | 34.19 | 34.24 | 34.19 | 2,387 |
| 2026-08-20 | 34.03 | -0.0039 | -0.01% | 34.07 | 34.07 | 34.03 | 425 |
| 2026-08-19 | 34.04 | +0.1882 | +0.56% | 34.11 | 34.11 | 34.03 | 7,219 |
| 2026-08-18 | 33.85 | -0.2704 | -0.79% | 33.93 | 33.93 | 33.85 | 4,006 |