조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 34.12 | +0.1790 | +0.53% | 34.07 | 34.12 | 34.07 | 8,579 |
| 2026-08-14 | 33.94 | +0.0700 | +0.21% | 33.96 | 33.96 | 33.92 | 4,177 |
| 2026-08-13 | 33.87 | +0.0027 | +0.01% | 33.93 | 33.93 | 33.87 | 8,815 |
| 2026-08-12 | 33.87 | +0.1709 | +0.51% | 33.87 | 33.88 | 33.87 | 1,557 |
| 2026-08-11 | 33.70 | -0.0212 | -0.06% | 33.74 | 33.74 | 33.66 | 4,858 |
| 2026-08-10 | 33.72 | +0.2566 | +0.77% | 33.64 | 33.72 | 33.64 | 1,535 |
| 2026-08-07 | 33.46 | +0.2610 | +0.79% | 33.43 | 33.51 | 33.43 | 1,940 |
| 2026-08-06 | 33.20 | +0.0299 | +0.09% | 33.24 | 33.24 | 33.17 | 14,679 |
| 2026-08-05 | 33.17 | +0.1379 | +0.42% | 33.29 | 33.29 | 33.16 | 14,986 |
| 2026-08-04 | 33.03 | +0.2586 | +0.79% | 32.89 | 33.07 | 32.89 | 7,168 |
| 2026-08-03 | 32.77 | +0.0853 | +0.26% | 32.63 | 32.77 | 32.55 | 75,305 |
| 2026-07-31 | 32.69 | +0.0428 | +0.13% | 32.81 | 32.82 | 32.53 | 2,692 |
| 2026-07-30 | 32.65 | +0.5058 | +1.57% | 32.60 | 32.65 | 32.59 | 2,627 |
| 2026-07-29 | 32.14 | -0.1103 | -0.34% | 32.31 | 32.43 | 32.14 | 11,389 |
| 2026-07-28 | 32.25 | -0.2046 | -0.63% | 32.13 | 32.31 | 32.13 | 1,328 |
| 2026-07-27 | 32.45 | -0.1503 | -0.46% | 32.45 | 32.45 | 32.45 | 236 |
| 2026-07-24 | 32.60 | -0.1881 | -0.57% | 32.70 | 32.70 | 32.60 | 846 |
| 2026-07-23 | 32.79 | -0.2670 | -0.81% | 32.84 | 32.86 | 32.75 | 6,403 |
| 2026-07-22 | 33.06 | +0.0357 | +0.11% | 33.16 | 33.16 | 33.06 | 6,662 |
| 2026-07-21 | 33.02 | +0.4843 | +1.49% | 32.81 | 33.03 | 32.81 | 1,478 |