조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 32.54 | -0.0672 | -0.21% | 32.63 | 32.67 | 32.54 | 1,773 |
| 2026-07-17 | 32.61 | -0.0257 | -0.08% | 32.48 | 32.67 | 32.47 | 1,886 |
| 2026-07-16 | 32.63 | -0.3707 | -1.12% | 32.77 | 32.79 | 32.63 | 5,704 |
| 2026-07-15 | 33.00 | +0.0650 | +0.20% | 32.99 | 33.02 | 32.78 | 4,704 |
| 2026-07-14 | 32.94 | +0.3578 | +1.10% | 32.92 | 32.97 | 32.89 | 1,963 |
| 2026-07-13 | 32.58 | -0.2277 | -0.69% | 32.61 | 32.61 | 32.58 | 631 |
| 2026-07-10 | 32.81 | +0.0398 | +0.12% | 32.71 | 32.81 | 32.71 | 462 |
| 2026-07-09 | 32.77 | +0.1943 | +0.60% | 32.68 | 32.82 | 32.68 | 5,178 |
| 2026-07-08 | 32.57 | +0.1683 | +0.52% | 32.34 | 32.57 | 32.34 | 1,976 |
| 2026-07-07 | 32.41 | -0.3317 | -1.01% | 32.37 | 32.47 | 32.37 | 6,070 |
| 2026-07-06 | 32.74 | +0.5803 | +1.80% | 32.57 | 32.74 | 32.57 | 11,709 |
| 2026-07-02 | 32.16 | -0.0749 | -0.23% | 32.19 | 32.19 | 32.10 | 2,282 |
| 2026-07-01 | 32.23 | -0.2388 | -0.74% | 32.40 | 32.40 | 32.23 | 5,956 |
| 2026-06-30 | 32.47 | +0.3112 | +0.97% | 32.33 | 32.47 | 32.33 | 12,253 |
| 2026-06-29 | 32.16 | +0.2800 | +0.88% | 31.94 | 32.18 | 31.92 | 5,145 |
| 2026-06-26 | 31.88 | -0.2650 | -0.82% | 31.73 | 32.04 | 31.73 | 5,152 |
| 2026-06-25 | 32.15 | +0.4064 | +1.28% | 32.18 | 32.27 | 31.97 | 10,494 |
| 2026-06-24 | 31.74 | -0.3279 | -1.02% | 31.88 | 31.98 | 31.70 | 19,784 |
| 2026-06-23 | 32.07 | -0.7035 | -2.15% | 32.17 | 32.17 | 32.07 | 413 |
| 2026-06-22 | 32.77 | -0.0600 | -0.18% | 32.82 | 32.82 | 32.71 | 3,313 |