조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.09 | +0.0300 | +1.46% | 2.06 | 2.13 | 1.93 | 423,984 |
| 2026-07-17 | 2.06 | -0.1200 | -5.50% | 2.14 | 2.16 | 2.06 | 202,614 |
| 2026-07-16 | 2.18 | -0.0200 | -0.91% | 2.21 | 2.21 | 2.16 | 109,448 |
| 2026-07-15 | 2.20 | -0.0200 | -0.90% | 2.22 | 2.30 | 2.18 | 100,668 |
| 2026-07-14 | 2.22 | 0.00 | 0.00% | 2.23 | 2.36 | 2.19 | 103,131 |
| 2026-07-13 | 2.22 | -0.1000 | -4.31% | 2.32 | 2.34 | 2.16 | 280,528 |
| 2026-07-10 | 2.32 | +0.0700 | +3.11% | 2.24 | 2.36 | 2.24 | 262,830 |
| 2026-07-09 | 2.25 | +0.0400 | +1.81% | 2.22 | 2.25 | 2.20 | 116,401 |
| 2026-07-08 | 2.21 | 0.00 | 0.00% | 2.21 | 2.26 | 2.13 | 198,958 |
| 2026-07-07 | 2.21 | -0.0100 | -0.45% | 2.22 | 2.26 | 2.12 | 464,924 |
| 2026-07-06 | 2.22 | -0.0500 | -2.20% | 2.29 | 2.42 | 2.21 | 220,602 |
| 2026-07-02 | 2.27 | -0.0800 | -3.40% | 2.35 | 2.41 | 2.27 | 256,151 |
| 2026-07-01 | 2.35 | -0.2000 | -7.84% | 2.55 | 2.60 | 2.35 | 243,106 |
| 2026-06-30 | 2.55 | +0.0500 | +2.00% | 2.52 | 2.62 | 2.30 | 266,011 |
| 2026-06-29 | 2.50 | +0.1600 | +6.84% | 2.35 | 2.53 | 2.32 | 335,245 |
| 2026-06-26 | 2.34 | +0.0600 | +2.63% | 2.26 | 2.41 | 2.26 | 3,317,362 |
| 2026-06-25 | 2.28 | -0.0700 | -2.98% | 2.38 | 2.43 | 2.23 | 721,999 |
| 2026-06-24 | 2.35 | -0.1100 | -4.47% | 2.46 | 2.51 | 2.28 | 529,369 |
| 2026-06-23 | 2.46 | -0.1200 | -4.65% | 2.54 | 2.60 | 2.42 | 334,127 |
| 2026-06-22 | 2.58 | -0.2600 | -9.15% | 2.79 | 2.83 | 2.56 | 340,259 |