조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.07 | -0.0700 | -3.27% | 2.16 | 2.18 | 2.04 | 217,294 |
| 2026-09-14 | 2.14 | -0.0600 | -2.73% | 2.17 | 2.22 | 2.13 | 166,596 |
| 2026-09-11 | 2.20 | -0.0300 | -1.35% | 2.23 | 2.25 | 2.17 | 126,375 |
| 2026-09-10 | 2.23 | +0.0500 | +2.29% | 2.18 | 2.24 | 2.16 | 109,731 |
| 2026-09-09 | 2.18 | -0.0300 | -1.36% | 2.25 | 2.26 | 2.15 | 171,573 |
| 2026-09-08 | 2.21 | -0.0900 | -3.91% | 2.31 | 2.34 | 2.21 | 76,326 |
| 2026-09-04 | 2.30 | +0.0350 | +1.55% | 2.25 | 2.31 | 2.20 | 172,724 |
| 2026-09-03 | 2.27 | +0.0650 | +2.95% | 2.20 | 2.27 | 2.15 | 199,398 |
| 2026-09-02 | 2.20 | +0.1500 | +7.32% | 2.05 | 2.21 | 2.05 | 368,294 |
| 2026-09-01 | 2.05 | -0.0700 | -3.30% | 2.10 | 2.12 | 1.98 | 885,851 |
| 2026-08-31 | 2.12 | -0.0400 | -1.85% | 2.14 | 2.17 | 2.08 | 199,368 |
| 2026-08-28 | 2.16 | -0.0400 | -1.82% | 2.20 | 2.23 | 2.15 | 125,166 |
| 2026-08-27 | 2.20 | +0.0500 | +2.33% | 2.23 | 2.23 | 2.15 | 141,005 |
| 2026-08-26 | 2.15 | -0.0200 | -0.92% | 2.17 | 2.17 | 2.10 | 181,927 |
| 2026-08-25 | 2.17 | -0.0400 | -1.81% | 2.21 | 2.27 | 2.16 | 185,251 |
| 2026-08-24 | 2.21 | -0.0900 | -3.91% | 2.30 | 2.39 | 2.17 | 159,598 |
| 2026-08-21 | 2.30 | +0.0400 | +1.77% | 2.29 | 2.33 | 2.22 | 139,048 |
| 2026-08-20 | 2.26 | +0.0900 | +4.15% | 2.14 | 2.26 | 2.14 | 208,193 |
| 2026-08-19 | 2.17 | -0.0500 | -2.25% | 2.22 | 2.37 | 2.15 | 401,608 |
| 2026-08-18 | 2.22 | -0.0900 | -3.90% | 2.31 | 2.31 | 2.21 | 147,200 |