조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.31 | -0.0300 | -1.28% | 2.30 | 2.35 | 2.24 | 117,321 |
| 2026-08-14 | 2.34 | +0.0600 | +2.63% | 2.28 | 2.35 | 2.25 | 216,589 |
| 2026-08-13 | 2.28 | -0.0200 | -0.87% | 2.24 | 2.40 | 2.22 | 445,144 |
| 2026-08-12 | 2.30 | +0.0300 | +1.32% | 2.29 | 2.32 | 2.20 | 138,847 |
| 2026-08-11 | 2.27 | +0.2000 | +9.66% | 2.35 | 2.43 | 2.17 | 576,881 |
| 2026-08-10 | 2.07 | -0.0100 | -0.48% | 2.08 | 2.20 | 2.04 | 320,191 |
| 2026-08-07 | 2.08 | -0.0300 | -1.42% | 2.12 | 2.15 | 2.07 | 210,629 |
| 2026-08-06 | 2.11 | +0.0600 | +2.93% | 2.09 | 2.13 | 2.04 | 196,821 |
| 2026-08-05 | 2.05 | -0.0200 | -0.97% | 2.08 | 2.14 | 2.04 | 174,408 |
| 2026-08-04 | 2.07 | +0.0600 | +2.99% | 2.03 | 2.12 | 2.00 | 223,610 |
| 2026-08-03 | 2.01 | +0.0400 | +2.03% | 1.95 | 2.06 | 1.93 | 365,361 |
| 2026-07-31 | 1.97 | -0.0900 | -4.37% | 2.08 | 2.08 | 1.95 | 183,900 |
| 2026-07-30 | 2.06 | +0.1200 | +6.19% | 1.95 | 2.08 | 1.93 | 191,921 |
| 2026-07-29 | 1.94 | -0.0100 | -0.51% | 1.95 | 1.98 | 1.89 | 231,771 |
| 2026-07-28 | 1.95 | -0.0400 | -2.01% | 2.00 | 2.02 | 1.94 | 220,828 |
| 2026-07-27 | 1.99 | -0.0350 | -1.73% | 2.20 | 2.20 | 1.98 | 187,817 |
| 2026-07-24 | 2.03 | -0.0150 | -0.74% | 2.02 | 2.07 | 2.01 | 140,887 |
| 2026-07-23 | 2.04 | -0.0400 | -1.92% | 2.03 | 2.07 | 1.99 | 192,337 |
| 2026-07-22 | 2.08 | +0.0100 | +0.48% | 2.07 | 2.15 | 2.04 | 220,504 |
| 2026-07-21 | 2.07 | -0.0200 | -0.96% | 2.09 | 2.15 | 2.05 | 382,565 |