조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 23.51 | -0.7600 | -3.13% | 24.23 | 24.28 | 23.10 | 3,459,265 |
| 2026-09-14 | 24.27 | +0.3850 | +1.61% | 23.79 | 24.75 | 23.79 | 2,031,572 |
| 2026-09-11 | 23.89 | +0.5050 | +2.16% | 23.63 | 24.18 | 23.55 | 2,044,715 |
| 2026-09-10 | 23.38 | -0.4600 | -1.93% | 23.70 | 23.84 | 23.25 | 1,785,461 |
| 2026-09-09 | 23.84 | -0.5500 | -2.26% | 24.05 | 24.46 | 23.74 | 2,314,509 |
| 2026-09-08 | 24.39 | +0.4900 | +2.05% | 24.84 | 25.13 | 24.09 | 4,560,362 |
| 2026-09-04 | 23.90 | +0.2400 | +1.01% | 23.27 | 24.02 | 23.27 | 1,631,999 |
| 2026-09-03 | 23.66 | -0.1900 | -0.80% | 24.13 | 24.13 | 23.47 | 1,122,316 |
| 2026-09-02 | 23.85 | +0.1000 | +0.42% | 23.95 | 24.45 | 23.40 | 1,950,718 |
| 2026-09-01 | 23.75 | -0.2200 | -0.92% | 23.79 | 24.11 | 23.54 | 1,101,734 |
| 2026-08-31 | 23.97 | +0.1900 | +0.80% | 23.75 | 24.07 | 23.21 | 1,522,731 |
| 2026-08-28 | 23.78 | -1.09 | -4.38% | 24.60 | 24.88 | 23.74 | 1,536,018 |
| 2026-08-27 | 24.87 | -0.2700 | -1.07% | 24.95 | 25.15 | 24.60 | 2,204,696 |
| 2026-08-26 | 25.14 | +0.2800 | +1.13% | 24.85 | 25.50 | 24.45 | 1,911,324 |
| 2026-08-25 | 24.86 | +0.0800 | +0.32% | 25.01 | 25.34 | 24.75 | 1,185,616 |
| 2026-08-24 | 24.78 | -0.3000 | -1.20% | 24.80 | 25.21 | 24.49 | 1,128,432 |
| 2026-08-21 | 25.08 | -0.2700 | -1.07% | 25.49 | 25.67 | 24.73 | 2,159,329 |
| 2026-08-20 | 25.35 | -1.11 | -4.20% | 26.50 | 26.56 | 24.53 | 3,289,276 |
| 2026-08-19 | 26.46 | -0.0800 | -0.30% | 27.00 | 27.19 | 26.37 | 1,025,411 |
| 2026-08-18 | 26.54 | +0.9300 | +3.63% | 25.51 | 26.71 | 25.49 | 1,972,077 |