조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 25.61 | -0.5800 | -2.21% | 26.20 | 26.34 | 25.51 | 1,710,163 |
| 2026-08-14 | 26.19 | +0.3600 | +1.39% | 25.39 | 26.24 | 25.28 | 1,109,513 |
| 2026-08-13 | 25.83 | -0.4500 | -1.71% | 26.57 | 26.65 | 25.77 | 1,585,686 |
| 2026-08-12 | 26.28 | +0.0500 | +0.19% | 26.62 | 26.62 | 25.92 | 1,184,073 |
| 2026-08-11 | 26.23 | +0.3100 | +1.20% | 26.24 | 26.82 | 25.82 | 1,050,003 |
| 2026-08-10 | 25.92 | +0.6300 | +2.49% | 24.93 | 25.95 | 24.76 | 2,094,918 |
| 2026-08-07 | 25.29 | -1.14 | -4.31% | 26.65 | 26.88 | 25.27 | 2,449,133 |
| 2026-08-06 | 26.43 | -0.6700 | -2.47% | 29.21 | 29.24 | 26.23 | 3,264,375 |
| 2026-08-05 | 27.10 | +1.07 | +4.11% | 26.07 | 27.11 | 26.06 | 2,448,788 |
| 2026-08-04 | 26.03 | +0.0900 | +0.35% | 26.07 | 26.41 | 25.84 | 1,939,087 |
| 2026-08-03 | 25.94 | -0.9200 | -3.43% | 26.67 | 26.86 | 25.63 | 1,570,530 |
| 2026-07-31 | 26.86 | -1.13 | -4.04% | 27.77 | 27.97 | 26.32 | 1,548,716 |
| 2026-07-30 | 27.99 | +0.1300 | +0.47% | 28.01 | 28.14 | 27.33 | 1,266,701 |
| 2026-07-29 | 27.86 | -0.5600 | -1.97% | 28.18 | 28.53 | 27.72 | 977,252 |
| 2026-07-28 | 28.42 | +0.5800 | +2.08% | 28.09 | 28.53 | 27.51 | 1,066,059 |
| 2026-07-27 | 27.84 | +0.4900 | +1.79% | 27.62 | 28.60 | 27.54 | 1,199,084 |
| 2026-07-24 | 27.35 | +0.0200 | +0.07% | 27.50 | 27.69 | 26.78 | 819,355 |
| 2026-07-23 | 27.33 | -0.5700 | -2.04% | 27.30 | 27.93 | 26.99 | 1,031,412 |
| 2026-07-22 | 27.90 | -0.3600 | -1.27% | 28.05 | 28.46 | 27.69 | 802,453 |
| 2026-07-21 | 28.26 | +0.7300 | +2.65% | 27.53 | 28.50 | 27.52 | 1,370,446 |