조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 27.53 | -0.9600 | -3.37% | 28.54 | 28.98 | 27.50 | 1,254,200 |
| 2026-07-17 | 28.49 | +0.7500 | +2.70% | 27.49 | 28.87 | 27.43 | 1,265,376 |
| 2026-07-16 | 27.74 | -0.0400 | -0.14% | 27.79 | 28.05 | 27.32 | 1,749,961 |
| 2026-07-15 | 27.78 | +0.9700 | +3.62% | 26.91 | 27.98 | 26.50 | 1,508,330 |
| 2026-07-14 | 26.81 | -0.3100 | -1.14% | 27.28 | 27.28 | 26.49 | 771,512 |
| 2026-07-13 | 27.12 | -0.6200 | -2.24% | 27.25 | 27.45 | 26.01 | 1,439,118 |
| 2026-07-10 | 27.74 | -1.04 | -3.61% | 28.66 | 28.98 | 26.96 | 1,572,249 |
| 2026-07-09 | 28.78 | +0.2800 | +0.98% | 28.40 | 29.84 | 28.26 | 1,738,482 |
| 2026-07-08 | 28.50 | +0.8300 | +3.00% | 27.37 | 28.55 | 27.28 | 1,804,101 |
| 2026-07-07 | 27.67 | +1.60 | +6.14% | 26.30 | 27.80 | 26.10 | 2,397,370 |
| 2026-07-06 | 26.07 | +0.2600 | +1.01% | 25.84 | 26.17 | 25.25 | 1,290,402 |
| 2026-07-02 | 25.81 | -0.0300 | -0.12% | 25.86 | 26.11 | 25.53 | 1,198,181 |
| 2026-07-01 | 25.84 | -0.3800 | -1.45% | 26.40 | 26.46 | 25.83 | 937,771 |
| 2026-06-30 | 26.22 | -0.5400 | -2.02% | 27.15 | 27.21 | 25.83 | 1,354,101 |
| 2026-06-29 | 26.76 | -0.2400 | -0.89% | 26.77 | 27.18 | 26.12 | 1,386,238 |
| 2026-06-26 | 27.00 | +0.3100 | +1.16% | 26.79 | 27.26 | 26.44 | 3,711,679 |
| 2026-06-25 | 26.69 | -0.6800 | -2.48% | 27.41 | 28.38 | 26.63 | 1,971,901 |
| 2026-06-24 | 27.37 | +1.10 | +4.19% | 26.46 | 28.14 | 26.46 | 2,069,683 |
| 2026-06-23 | 26.27 | -0.3900 | -1.46% | 26.56 | 27.17 | 26.18 | 1,664,015 |
| 2026-06-22 | 26.66 | +0.4500 | +1.72% | 26.42 | 27.17 | 26.24 | 1,528,828 |