조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.08 | -0.2700 | -2.61% | 10.44 | 10.44 | 10.08 | 68,344 |
| 2026-07-17 | 10.35 | +0.0900 | +0.88% | 10.35 | 10.35 | 9.99 | 99,951 |
| 2026-07-16 | 10.26 | -0.0900 | -0.87% | 10.17 | 10.26 | 9.63 | 472,133 |
| 2026-07-15 | 10.35 | -0.0900 | -0.86% | 10.53 | 11.16 | 10.17 | 406,307 |
| 2026-07-14 | 10.44 | +0.9900 | +10.48% | 9.36 | 10.62 | 9.27 | 286,991 |
| 2026-07-13 | 9.45 | -0.2700 | -2.78% | 9.41 | 9.72 | 9.09 | 407,748 |
| 2026-07-10 | 9.72 | +0.5400 | +5.88% | 9.18 | 10.08 | 9.18 | 252,091 |
| 2026-07-09 | 9.18 | +0.2133 | +2.38% | 8.82 | 9.59 | 8.82 | 130,117 |
| 2026-07-08 | 8.97 | -0.0783 | -0.87% | 9.00 | 9.36 | 8.65 | 158,915 |
| 2026-07-07 | 9.05 | -0.7650 | -7.80% | 9.63 | 9.72 | 8.84 | 221,919 |
| 2026-07-06 | 9.81 | -0.1800 | -1.80% | 9.99 | 10.08 | 9.72 | 114,946 |
| 2026-07-02 | 9.99 | +0.0900 | +0.91% | 9.99 | 9.99 | 9.54 | 135,691 |
| 2026-07-01 | 9.90 | -0.1800 | -1.79% | 10.26 | 10.26 | 9.36 | 692,915 |
| 2026-06-30 | 10.08 | +0.1800 | +1.82% | 9.72 | 10.35 | 9.72 | 293,880 |
| 2026-06-29 | 9.90 | -0.1800 | -1.79% | 10.26 | 10.62 | 9.27 | 766,205 |
| 2026-06-26 | 10.08 | -0.3600 | -3.45% | 9.90 | 10.44 | 9.90 | 121,767 |
| 2026-06-25 | 10.44 | 0.00 | 0.00% | 10.44 | 10.71 | 10.08 | 126,617 |
| 2026-06-24 | 10.44 | -0.9000 | -7.94% | 11.34 | 11.34 | 10.35 | 267,851 |
| 2026-06-23 | 11.34 | +0.2700 | +2.44% | 11.07 | 11.63 | 10.89 | 251,519 |
| 2026-06-22 | 11.07 | -0.2700 | -2.38% | 11.16 | 11.43 | 11.07 | 105,492 |