조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 6.49 | -0.6228 | -8.76% | 7.09 | 7.20 | 6.21 | 6,553,318 |
| 2026-08-14 | 7.11 | +0.2835 | +4.15% | 6.96 | 8.19 | 6.87 | 460,514 |
| 2026-08-13 | 6.83 | +0.2313 | +3.51% | 6.75 | 7.56 | 6.44 | 265,368 |
| 2026-08-12 | 6.60 | -0.1053 | -1.57% | 6.70 | 6.80 | 6.39 | 84,563 |
| 2026-08-11 | 6.70 | +0.3564 | +5.62% | 6.48 | 6.84 | 6.48 | 95,462 |
| 2026-08-10 | 6.35 | -0.1431 | -2.21% | 6.48 | 6.75 | 6.35 | 165,779 |
| 2026-08-07 | 6.49 | -0.2826 | -4.17% | 6.93 | 6.93 | 6.49 | 117,342 |
| 2026-08-06 | 6.77 | +0.0099 | +0.15% | 6.84 | 6.93 | 6.67 | 86,139 |
| 2026-08-05 | 6.76 | -0.1242 | -1.80% | 6.93 | 7.11 | 6.76 | 114,562 |
| 2026-08-04 | 6.89 | +0.2016 | +3.02% | 6.74 | 6.93 | 6.68 | 119,511 |
| 2026-08-03 | 6.68 | -0.2457 | -3.55% | 6.84 | 7.19 | 6.68 | 128,787 |
| 2026-07-31 | 6.93 | +0.1332 | +1.96% | 7.20 | 7.38 | 6.75 | 127,986 |
| 2026-07-30 | 6.80 | +0.2862 | +4.40% | 6.84 | 7.11 | 6.57 | 370,924 |
| 2026-07-29 | 6.51 | -1.41 | -17.80% | 8.00 | 8.10 | 6.35 | 282,055 |
| 2026-07-28 | 7.92 | -1.17 | -12.86% | 9.00 | 9.18 | 7.92 | 129,302 |
| 2026-07-27 | 9.09 | -0.0900 | -0.98% | 9.18 | 9.54 | 8.93 | 71,425 |
| 2026-07-24 | 9.18 | -0.3600 | -3.77% | 9.54 | 9.63 | 9.18 | 63,328 |
| 2026-07-23 | 9.54 | -0.0900 | -0.93% | 9.72 | 9.72 | 9.27 | 56,569 |
| 2026-07-22 | 9.63 | -0.4500 | -4.46% | 9.81 | 9.96 | 9.27 | 301,449 |
| 2026-07-21 | 10.08 | 0.00 | 0.00% | 9.99 | 10.46 | 9.90 | 55,850 |