조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 5.34 | +0.4700 | +9.65% | 4.88 | 5.65 | 4.88 | 91,458 |
| 2026-09-14 | 4.87 | -0.5600 | -10.31% | 5.28 | 5.49 | 4.86 | 54,916 |
| 2026-09-11 | 5.43 | -0.2000 | -3.55% | 5.69 | 5.84 | 5.35 | 41,932 |
| 2026-09-10 | 5.63 | -0.3500 | -5.85% | 5.89 | 6.00 | 5.61 | 43,513 |
| 2026-09-09 | 5.98 | -0.2100 | -3.39% | 6.41 | 6.41 | 5.98 | 29,276 |
| 2026-09-08 | 6.19 | +0.1500 | +2.48% | 6.14 | 6.38 | 5.92 | 10,860 |
| 2026-09-04 | 6.04 | -0.1800 | -2.89% | 6.25 | 6.35 | 5.92 | 27,757 |
| 2026-09-03 | 6.22 | -0.3000 | -4.60% | 6.60 | 6.81 | 6.22 | 27,788 |
| 2026-09-02 | 6.52 | +0.3650 | +5.93% | 6.10 | 6.71 | 5.99 | 43,158 |
| 2026-09-01 | 6.16 | -0.2050 | -3.22% | 6.05 | 6.39 | 5.70 | 85,708 |
| 2026-08-31 | 6.36 | +0.3957 | +6.63% | 5.95 | 6.79 | 5.34 | 579,201 |
| 2026-08-28 | 5.96 | +0.0153 | +0.26% | 5.93 | 6.12 | 5.57 | 2,400,358 |
| 2026-08-27 | 5.95 | -0.4464 | -6.98% | 6.10 | 6.28 | 4.68 | 838,496 |
| 2026-08-26 | 6.40 | -0.0594 | -0.92% | 6.35 | 6.57 | 6.35 | 92,500 |
| 2026-08-25 | 6.45 | +0.2538 | +4.09% | 6.30 | 6.46 | 6.12 | 143,153 |
| 2026-08-24 | 6.20 | -0.0270 | -0.43% | 6.11 | 6.39 | 5.94 | 105,872 |
| 2026-08-21 | 6.23 | -0.1836 | -2.86% | 6.48 | 6.57 | 6.12 | 108,895 |
| 2026-08-20 | 6.41 | -0.0684 | -1.06% | 6.44 | 6.75 | 6.30 | 350,683 |
| 2026-08-19 | 6.48 | -0.0891 | -1.36% | 6.44 | 6.75 | 6.36 | 200,523 |
| 2026-08-18 | 6.57 | +0.0801 | +1.23% | 6.32 | 6.84 | 6.32 | 479,454 |