조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 71.98 | -0.6200 | -0.85% | 72.55 | 72.88 | 71.92 | 335,288 |
| 2026-09-14 | 72.60 | -2.88 | -3.82% | 72.36 | 73.24 | 71.88 | 593,593 |
| 2026-09-11 | 75.48 | +1.02 | +1.37% | 75.55 | 75.76 | 74.96 | 239,667 |
| 2026-09-10 | 74.46 | -1.86 | -2.44% | 74.85 | 75.53 | 74.43 | 267,375 |
| 2026-09-09 | 76.32 | -0.4100 | -0.53% | 76.31 | 77.11 | 76.24 | 327,406 |
| 2026-09-08 | 76.73 | +0.5800 | +0.76% | 76.75 | 77.46 | 76.35 | 369,037 |
| 2026-09-04 | 76.15 | +1.78 | +2.39% | 75.00 | 76.20 | 74.80 | 1,228,353 |
| 2026-09-03 | 74.37 | +1.25 | +1.71% | 73.12 | 74.60 | 72.49 | 336,752 |
| 2026-09-02 | 73.12 | -0.0800 | -0.11% | 73.07 | 73.37 | 72.66 | 260,879 |
| 2026-09-01 | 73.20 | -1.23 | -1.65% | 73.62 | 74.04 | 72.73 | 265,272 |
| 2026-08-31 | 74.43 | -0.1400 | -0.19% | 74.28 | 74.70 | 74.06 | 244,506 |
| 2026-08-28 | 74.57 | -1.16 | -1.53% | 75.61 | 76.04 | 74.40 | 329,148 |
| 2026-08-27 | 75.73 | +0.9600 | +1.28% | 75.83 | 76.01 | 75.00 | 364,582 |
| 2026-08-26 | 74.77 | +0.7000 | +0.95% | 74.14 | 74.95 | 74.12 | 331,909 |
| 2026-08-25 | 74.07 | +1.75 | +2.42% | 73.52 | 74.35 | 73.47 | 494,506 |
| 2026-08-24 | 72.32 | -1.85 | -2.49% | 73.25 | 73.25 | 71.60 | 526,756 |
| 2026-08-21 | 74.17 | +0.2400 | +0.32% | 74.75 | 74.76 | 73.54 | 367,517 |
| 2026-08-20 | 73.93 | +0.3500 | +0.48% | 73.69 | 74.45 | 73.35 | 509,823 |
| 2026-08-19 | 73.58 | +0.0300 | +0.04% | 74.70 | 74.86 | 72.58 | 398,485 |
| 2026-08-18 | 73.55 | -4.12 | -5.30% | 74.93 | 75.40 | 73.27 | 885,803 |