조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 77.67 | +0.4900 | +0.63% | 77.88 | 78.43 | 77.44 | 633,207 |
| 2026-08-14 | 77.18 | -0.3800 | -0.49% | 77.73 | 77.94 | 76.73 | 504,848 |
| 2026-08-13 | 77.56 | +1.53 | +2.01% | 76.35 | 78.26 | 76.35 | 611,564 |
| 2026-08-12 | 76.03 | +2.86 | +3.91% | 75.90 | 76.37 | 75.54 | 499,404 |
| 2026-08-11 | 73.17 | +1.07 | +1.48% | 73.30 | 73.41 | 72.46 | 210,559 |
| 2026-08-10 | 72.10 | -0.6800 | -0.93% | 72.74 | 73.47 | 72.10 | 207,133 |
| 2026-08-07 | 72.78 | +1.20 | +1.68% | 72.72 | 72.99 | 71.21 | 304,502 |
| 2026-08-06 | 71.58 | -0.6400 | -0.89% | 70.64 | 72.72 | 70.05 | 361,898 |
| 2026-08-05 | 72.22 | -1.01 | -1.38% | 73.12 | 73.72 | 72.18 | 319,038 |
| 2026-08-04 | 73.23 | +4.32 | +6.27% | 71.14 | 73.67 | 70.95 | 548,776 |
| 2026-08-03 | 68.91 | +2.26 | +3.39% | 66.44 | 69.13 | 65.85 | 348,051 |
| 2026-07-31 | 66.65 | +0.4000 | +0.60% | 68.31 | 68.93 | 65.82 | 532,882 |
| 2026-07-30 | 66.25 | +4.92 | +8.02% | 64.04 | 66.39 | 64.02 | 909,636 |
| 2026-07-29 | 61.33 | -2.56 | -4.01% | 63.47 | 64.14 | 61.33 | 686,087 |
| 2026-07-28 | 63.89 | -2.45 | -3.69% | 64.11 | 64.41 | 62.14 | 677,625 |
| 2026-07-27 | 66.34 | -0.3700 | -0.55% | 67.84 | 68.11 | 64.97 | 433,446 |
| 2026-07-24 | 66.71 | -2.46 | -3.56% | 68.44 | 68.63 | 66.39 | 561,908 |
| 2026-07-23 | 69.17 | -0.3000 | -0.43% | 68.97 | 69.97 | 68.48 | 446,985 |
| 2026-07-22 | 69.47 | +0.7200 | +1.05% | 68.32 | 70.08 | 68.30 | 369,432 |
| 2026-07-21 | 68.75 | +3.09 | +4.71% | 67.78 | 68.96 | 67.60 | 415,494 |