조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 65.66 | +0.2300 | +0.35% | 66.11 | 66.84 | 65.54 | 424,234 |
| 2026-07-17 | 65.43 | -0.6200 | -0.94% | 63.89 | 66.42 | 62.85 | 1,103,528 |
| 2026-07-16 | 66.05 | -2.72 | -3.96% | 67.43 | 67.46 | 65.73 | 583,880 |
| 2026-07-15 | 68.77 | -1.19 | -1.70% | 70.54 | 70.72 | 67.30 | 593,159 |
| 2026-07-14 | 69.96 | +0.3100 | +0.45% | 70.45 | 70.50 | 69.32 | 317,010 |
| 2026-07-13 | 69.65 | -2.85 | -3.93% | 70.68 | 71.05 | 69.48 | 408,141 |
| 2026-07-10 | 72.50 | -0.2200 | -0.30% | 72.21 | 72.90 | 71.56 | 443,032 |
| 2026-07-09 | 72.72 | +1.64 | +2.31% | 72.77 | 73.48 | 72.12 | 558,108 |
| 2026-07-08 | 71.08 | +1.15 | +1.64% | 68.98 | 71.19 | 68.95 | 491,388 |
| 2026-07-07 | 69.93 | -2.52 | -3.48% | 70.48 | 70.76 | 68.68 | 594,790 |
| 2026-07-06 | 72.45 | +1.36 | +1.91% | 71.80 | 73.23 | 71.65 | 540,445 |
| 2026-07-02 | 71.09 | -2.05 | -2.80% | 73.61 | 74.71 | 70.17 | 1,251,746 |
| 2026-07-01 | 73.14 | -3.02 | -3.97% | 74.02 | 74.64 | 73.04 | 636,568 |
| 2026-06-30 | 76.16 | +2.05 | +2.77% | 74.20 | 76.34 | 74.20 | 690,880 |
| 2026-06-29 | 74.11 | +1.83 | +2.53% | 73.36 | 74.22 | 70.77 | 685,077 |
| 2026-06-26 | 72.28 | -2.48 | -3.32% | 72.66 | 73.48 | 72.10 | 815,287 |
| 2026-06-25 | 74.76 | +0.8100 | +1.10% | 77.08 | 77.13 | 73.35 | 891,017 |
| 2026-06-24 | 73.95 | -0.4700 | -0.63% | 74.87 | 75.00 | 72.60 | 655,583 |
| 2026-06-23 | 74.42 | -5.00 | -6.30% | 74.62 | 75.94 | 73.95 | 1,153,472 |
| 2026-06-22 | 79.42 | +0.5200 | +0.66% | 79.86 | 80.42 | 78.60 | 663,738 |