조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 8.02 | +0.0100 | +0.12% | 8.02 | 8.21 | 7.97 | 555,530 |
| 2026-07-17 | 8.01 | -0.0200 | -0.25% | 7.95 | 8.18 | 7.90 | 519,864 |
| 2026-07-16 | 8.03 | -0.2500 | -3.02% | 8.30 | 8.30 | 7.98 | 634,532 |
| 2026-07-15 | 8.28 | +0.0100 | +0.12% | 8.28 | 8.32 | 8.14 | 471,812 |
| 2026-07-14 | 8.27 | +0.1700 | +2.10% | 8.07 | 8.39 | 7.95 | 636,799 |
| 2026-07-13 | 8.10 | -0.1700 | -2.06% | 8.24 | 8.24 | 7.95 | 678,270 |
| 2026-07-10 | 8.27 | -0.2700 | -3.16% | 8.54 | 8.54 | 8.13 | 423,182 |
| 2026-07-09 | 8.54 | -0.0200 | -0.23% | 8.50 | 8.62 | 8.34 | 456,282 |
| 2026-07-08 | 8.56 | -0.0300 | -0.35% | 8.45 | 8.70 | 8.40 | 631,110 |
| 2026-07-07 | 8.59 | +0.1400 | +1.66% | 8.71 | 8.90 | 8.41 | 844,416 |
| 2026-07-06 | 8.45 | +0.0600 | +0.72% | 8.37 | 8.56 | 8.10 | 617,144 |
| 2026-07-02 | 8.39 | +0.1900 | +2.32% | 8.30 | 8.67 | 8.16 | 643,672 |
| 2026-07-01 | 8.20 | -0.1100 | -1.32% | 8.30 | 8.44 | 8.01 | 761,709 |
| 2026-06-30 | 8.31 | +0.0200 | +0.24% | 8.25 | 8.48 | 8.25 | 587,194 |
| 2026-06-29 | 8.29 | +0.2900 | +3.62% | 8.10 | 8.62 | 8.00 | 954,912 |
| 2026-06-26 | 8.00 | -0.0300 | -0.37% | 8.13 | 8.26 | 7.83 | 3,028,565 |
| 2026-06-25 | 8.03 | -0.0200 | -0.25% | 8.00 | 8.17 | 7.95 | 575,305 |
| 2026-06-24 | 8.05 | -0.0900 | -1.11% | 8.00 | 8.48 | 7.97 | 677,157 |
| 2026-06-23 | 8.14 | +0.4000 | +5.17% | 7.63 | 8.19 | 7.63 | 852,166 |
| 2026-06-22 | 7.74 | +0.0700 | +0.91% | 7.70 | 7.76 | 7.48 | 711,451 |