조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 9.20 | +0.2300 | +2.56% | 8.91 | 9.26 | 8.89 | 584,028 |
| 2026-08-14 | 8.97 | -0.0400 | -0.44% | 8.91 | 8.98 | 8.72 | 461,290 |
| 2026-08-13 | 9.01 | +0.1400 | +1.58% | 8.91 | 9.09 | 8.86 | 939,144 |
| 2026-08-12 | 8.87 | -0.1200 | -1.33% | 8.99 | 8.99 | 8.71 | 524,458 |
| 2026-08-11 | 8.99 | 0.00 | 0.00% | 8.99 | 9.12 | 8.86 | 572,103 |
| 2026-08-10 | 8.99 | +0.2400 | +2.74% | 8.70 | 9.02 | 8.59 | 671,769 |
| 2026-08-07 | 8.75 | +0.0700 | +0.81% | 8.81 | 8.98 | 8.64 | 1,218,176 |
| 2026-08-06 | 8.68 | +0.2800 | +3.33% | 8.40 | 8.72 | 8.37 | 2,580,578 |
| 2026-08-05 | 8.40 | -0.6000 | -6.67% | 8.82 | 8.91 | 8.21 | 1,571,545 |
| 2026-08-04 | 9.00 | +0.9400 | +11.66% | 8.33 | 9.65 | 8.33 | 3,032,794 |
| 2026-08-03 | 8.06 | +0.0300 | +0.37% | 8.10 | 8.17 | 7.92 | 716,844 |
| 2026-07-31 | 8.03 | -0.2700 | -3.25% | 8.24 | 8.24 | 7.90 | 687,895 |
| 2026-07-30 | 8.30 | +0.0800 | +0.97% | 8.11 | 8.31 | 8.10 | 550,055 |
| 2026-07-29 | 8.22 | +0.0200 | +0.24% | 8.18 | 8.34 | 8.09 | 740,473 |
| 2026-07-28 | 8.20 | -0.0200 | -0.24% | 8.26 | 8.32 | 8.02 | 551,915 |
| 2026-07-27 | 8.22 | +0.1900 | +2.37% | 8.13 | 8.37 | 8.12 | 475,559 |
| 2026-07-24 | 8.03 | -0.0900 | -1.11% | 8.11 | 8.16 | 7.95 | 385,667 |
| 2026-07-23 | 8.12 | -0.1400 | -1.69% | 8.10 | 8.31 | 8.04 | 704,977 |
| 2026-07-22 | 8.26 | 0.00 | 0.00% | 8.21 | 8.40 | 8.15 | 642,472 |
| 2026-07-21 | 8.26 | +0.2400 | +2.99% | 8.02 | 8.29 | 7.96 | 625,544 |