조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 8.26 | -0.1400 | -1.67% | 8.34 | 8.39 | 8.09 | 2,523,154 |
| 2026-09-14 | 8.40 | -0.0500 | -0.59% | 8.49 | 8.70 | 8.39 | 1,471,571 |
| 2026-09-11 | 8.45 | -0.2600 | -2.99% | 8.82 | 8.92 | 8.37 | 908,559 |
| 2026-09-10 | 8.71 | -0.0500 | -0.57% | 8.67 | 8.78 | 8.47 | 776,726 |
| 2026-09-09 | 8.76 | -0.3200 | -3.52% | 9.09 | 9.10 | 8.75 | 738,471 |
| 2026-09-08 | 9.08 | -0.3100 | -3.30% | 9.23 | 9.34 | 8.97 | 570,719 |
| 2026-09-04 | 9.39 | +0.0800 | +0.86% | 9.31 | 9.46 | 9.22 | 449,298 |
| 2026-09-03 | 9.31 | -0.2800 | -2.92% | 9.68 | 9.69 | 9.21 | 501,476 |
| 2026-09-02 | 9.59 | +0.3100 | +3.34% | 9.28 | 9.64 | 9.27 | 548,799 |
| 2026-09-01 | 9.28 | +0.0800 | +0.87% | 9.14 | 9.30 | 9.06 | 491,140 |
| 2026-08-31 | 9.20 | +0.0200 | +0.22% | 9.12 | 9.27 | 8.96 | 659,720 |
| 2026-08-28 | 9.18 | -0.0600 | -0.65% | 9.17 | 9.24 | 9.03 | 600,337 |
| 2026-08-27 | 9.24 | -0.0800 | -0.86% | 9.27 | 9.43 | 9.15 | 527,006 |
| 2026-08-26 | 9.32 | -0.2800 | -2.92% | 9.53 | 9.55 | 9.28 | 532,586 |
| 2026-08-25 | 9.60 | +0.2600 | +2.78% | 9.39 | 9.74 | 9.39 | 530,606 |
| 2026-08-24 | 9.34 | -0.0250 | -0.27% | 9.28 | 9.39 | 9.06 | 500,357 |
| 2026-08-21 | 9.37 | +0.3400 | +3.77% | 9.02 | 9.39 | 9.00 | 951,752 |
| 2026-08-20 | 9.03 | -0.6550 | -6.77% | 9.55 | 9.63 | 8.97 | 601,731 |
| 2026-08-19 | 9.68 | +0.4200 | +4.54% | 9.44 | 9.69 | 9.44 | 494,206 |
| 2026-08-18 | 9.26 | +0.0600 | +0.65% | 9.19 | 9.33 | 9.10 | 554,727 |