조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 57.01 | -0.4440 | -0.77% | 57.51 | 57.59 | 57.01 | 514 |
| 2026-09-14 | 57.45 | -0.0886 | -0.15% | 57.45 | 57.45 | 57.45 | 64 |
| 2026-09-11 | 57.54 | +1.03 | +1.83% | 57.54 | 57.54 | 57.54 | 14 |
| 2026-09-10 | 56.51 | -0.6408 | -1.12% | 56.51 | 56.51 | 56.51 | 14 |
| 2026-09-09 | 57.15 | -0.3598 | -0.63% | 57.25 | 57.28 | 57.11 | 3,983 |
| 2026-09-08 | 57.51 | -0.1771 | -0.31% | 57.51 | 57.51 | 57.51 | 13 |
| 2026-09-04 | 57.69 | +0.1430 | +0.25% | 57.69 | 57.69 | 57.69 | 24 |
| 2026-09-03 | 57.54 | +0.5766 | +1.01% | 57.54 | 57.54 | 57.54 | 55 |
| 2026-09-02 | 56.97 | +0.2981 | +0.53% | 56.97 | 56.97 | 56.97 | 43 |
| 2026-09-01 | 56.67 | -0.4997 | -0.87% | 56.67 | 56.67 | 56.67 | 191 |
| 2026-08-31 | 57.17 | -0.0442 | -0.08% | 57.17 | 57.17 | 57.17 | 50 |
| 2026-08-28 | 57.21 | +0.0533 | +0.09% | 57.16 | 57.21 | 57.00 | 498 |
| 2026-08-27 | 57.16 | +0.4917 | +0.87% | 57.16 | 57.16 | 57.16 | 16 |
| 2026-08-26 | 56.67 | -0.1724 | -0.30% | 56.67 | 56.67 | 56.67 | 14 |
| 2026-08-25 | 56.84 | +0.4297 | +0.76% | 56.84 | 56.84 | 56.84 | 14 |
| 2026-08-24 | 56.41 | -0.5288 | -0.93% | 56.63 | 56.63 | 56.41 | 179 |
| 2026-08-21 | 56.94 | +0.3175 | +0.56% | 56.94 | 56.94 | 56.94 | 43 |
| 2026-08-20 | 56.62 | -0.1922 | -0.34% | 56.62 | 56.62 | 56.62 | 24 |
| 2026-08-19 | 56.81 | +0.3781 | +0.67% | 56.81 | 56.81 | 56.81 | 18 |
| 2026-08-18 | 56.44 | -1.08 | -1.87% | 56.43 | 56.44 | 56.43 | 291 |