조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 54.19 | +0.3505 | +0.65% | 54.19 | 54.19 | 54.19 | 18 |
| 2026-07-17 | 53.84 | -0.7203 | -1.32% | 53.68 | 53.84 | 53.68 | 224 |
| 2026-07-16 | 54.56 | -1.06 | -1.91% | 54.83 | 54.83 | 54.56 | 212 |
| 2026-07-15 | 55.62 | -0.3218 | -0.58% | 55.47 | 55.62 | 55.47 | 136 |
| 2026-07-14 | 55.95 | +0.1899 | +0.34% | 55.95 | 55.95 | 55.95 | 15 |
| 2026-07-13 | 55.76 | -1.02 | -1.79% | 55.76 | 55.76 | 55.76 | 10 |
| 2026-07-10 | 56.77 | -0.0512 | -0.09% | 56.48 | 56.77 | 56.45 | 453 |
| 2026-07-09 | 56.83 | +0.9571 | +1.71% | 57.17 | 57.19 | 56.83 | 212 |
| 2026-07-08 | 55.87 | +0.3967 | +0.72% | 55.58 | 55.98 | 55.58 | 688 |
| 2026-07-07 | 55.47 | -1.21 | -2.13% | 55.47 | 55.47 | 55.47 | 27 |
| 2026-07-06 | 56.68 | +1.06 | +1.90% | 56.68 | 56.68 | 56.68 | 12 |
| 2026-07-02 | 55.63 | -0.6518 | -1.16% | 55.63 | 55.63 | 55.63 | 79 |
| 2026-07-01 | 56.28 | -1.08 | -1.89% | 56.87 | 57.42 | 56.28 | 1,378 |
| 2026-06-30 | 57.36 | +1.22 | +2.18% | 57.38 | 57.39 | 57.36 | 819 |
| 2026-06-29 | 56.14 | +0.9313 | +1.69% | 56.14 | 56.14 | 56.14 | 144 |
| 2026-06-26 | 55.21 | -0.2038 | -0.37% | 55.04 | 55.59 | 54.88 | 2,387 |
| 2026-06-25 | 55.41 | +0.2287 | +0.41% | 55.41 | 55.41 | 55.41 | 9 |
| 2026-06-24 | 55.18 | -0.3480 | -0.63% | 55.18 | 55.18 | 55.18 | 5 |
| 2026-06-23 | 55.53 | -2.41 | -4.16% | 56.16 | 56.16 | 55.53 | 507 |
| 2026-06-22 | 57.94 | +0.5677 | +0.99% | 57.89 | 57.94 | 57.77 | 2,322 |