조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 57.51 | -0.1513 | -0.26% | 57.51 | 57.51 | 57.51 | 125 |
| 2026-08-14 | 57.66 | +0.8425 | +1.48% | 57.66 | 57.66 | 57.66 | 13 |
| 2026-08-13 | 56.82 | +0.2777 | +0.49% | 56.82 | 56.82 | 56.82 | 14 |
| 2026-08-12 | 56.54 | -0.3033 | -0.53% | 56.54 | 56.54 | 56.54 | 14 |
| 2026-08-11 | 56.85 | -0.3915 | -0.68% | 56.85 | 56.85 | 56.85 | 14 |
| 2026-08-10 | 57.24 | +0.0223 | +0.04% | 57.24 | 57.24 | 57.24 | 39 |
| 2026-08-07 | 57.21 | +1.25 | +2.22% | 57.21 | 57.21 | 57.21 | 18 |
| 2026-08-06 | 55.97 | +0.5516 | +1.00% | 55.89 | 55.97 | 55.89 | 118 |
| 2026-08-05 | 55.42 | -0.7188 | -1.28% | 55.42 | 55.42 | 55.42 | 23 |
| 2026-08-04 | 56.14 | +1.46 | +2.68% | 56.14 | 56.14 | 56.14 | 13 |
| 2026-08-03 | 54.67 | +0.7702 | +1.43% | 54.70 | 54.70 | 54.67 | 125 |
| 2026-07-31 | 53.90 | -1.16 | -2.11% | 53.90 | 53.90 | 53.90 | 115 |
| 2026-07-30 | 55.06 | +1.08 | +2.01% | 55.06 | 55.06 | 55.06 | 22 |
| 2026-07-29 | 53.98 | +0.2171 | +0.40% | 54.47 | 54.47 | 53.98 | 346 |
| 2026-07-28 | 53.76 | +0.1237 | +0.23% | 53.76 | 53.76 | 53.76 | 88 |
| 2026-07-27 | 53.64 | +0.9093 | +1.72% | 53.64 | 53.64 | 53.64 | 13 |
| 2026-07-24 | 52.73 | -0.1266 | -0.24% | 53.17 | 53.17 | 52.73 | 182 |
| 2026-07-23 | 52.86 | -1.07 | -1.99% | 52.86 | 52.86 | 52.86 | 26 |
| 2026-07-22 | 53.93 | -0.6880 | -1.26% | 54.05 | 54.05 | 53.93 | 187 |
| 2026-07-21 | 54.62 | +0.4257 | +0.79% | 54.65 | 54.94 | 54.31 | 669 |