조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 25.38 | -0.2655 | -1.04% | 25.57 | 25.57 | 25.38 | 922 |
| 2026-09-14 | 25.64 | -0.5251 | -2.01% | 25.75 | 25.80 | 25.64 | 1,304 |
| 2026-09-11 | 26.17 | +0.4827 | +1.88% | 26.11 | 26.24 | 26.05 | 4,691 |
| 2026-09-10 | 25.69 | -0.4006 | -1.54% | 25.78 | 25.99 | 25.69 | 23,358 |
| 2026-09-09 | 26.09 | +0.0002 | +0.00% | 26.24 | 26.24 | 26.09 | 631 |
| 2026-09-08 | 26.09 | -0.2498 | -0.95% | 26.30 | 26.34 | 26.09 | 263 |
| 2026-09-04 | 26.34 | +0.2889 | +1.11% | 26.26 | 26.40 | 26.22 | 628 |
| 2026-09-03 | 26.05 | +0.2637 | +1.02% | 25.96 | 26.05 | 25.96 | 1,086 |
| 2026-09-02 | 25.78 | +0.2505 | +0.98% | 25.75 | 25.78 | 25.68 | 316 |
| 2026-09-01 | 25.53 | -0.3685 | -1.42% | 25.70 | 25.76 | 25.44 | 2,445 |
| 2026-08-31 | 25.90 | -0.1462 | -0.56% | 26.01 | 26.01 | 25.90 | 926 |
| 2026-08-28 | 26.05 | -0.3471 | -1.32% | 26.05 | 26.05 | 26.05 | 13 |
| 2026-08-27 | 26.39 | +0.0710 | +0.27% | 26.38 | 26.44 | 26.38 | 825 |
| 2026-08-26 | 26.32 | +0.2442 | +0.94% | 26.32 | 26.32 | 26.32 | 63 |
| 2026-08-25 | 26.08 | -0.0344 | -0.13% | 26.26 | 26.26 | 26.08 | 579 |
| 2026-08-24 | 26.11 | -0.1196 | -0.46% | 26.11 | 26.11 | 26.11 | 18 |
| 2026-08-21 | 26.23 | +0.2576 | +0.99% | 26.15 | 26.23 | 26.15 | 567 |
| 2026-08-20 | 25.98 | -0.4364 | -1.65% | 26.28 | 26.28 | 25.98 | 658 |
| 2026-08-19 | 26.41 | -0.2778 | -1.04% | 26.95 | 26.95 | 26.41 | 623 |
| 2026-08-18 | 26.69 | -0.5376 | -1.97% | 26.81 | 26.81 | 26.67 | 3,579 |