조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 25.79 | +0.0034 | +0.01% | 25.87 | 25.87 | 25.79 | 350 |
| 2026-07-17 | 25.79 | -0.2308 | -0.89% | 25.75 | 26.07 | 25.75 | 2,099 |
| 2026-07-16 | 26.02 | -0.3779 | -1.43% | 26.20 | 26.20 | 26.02 | 1,948 |
| 2026-07-15 | 26.40 | -0.2624 | -0.98% | 26.40 | 26.40 | 26.40 | 80 |
| 2026-07-14 | 26.66 | +0.3411 | +1.30% | 26.26 | 26.66 | 26.26 | 1,262 |
| 2026-07-13 | 26.32 | -0.1192 | -0.45% | 26.31 | 26.32 | 26.31 | 310 |
| 2026-07-10 | 26.44 | -0.1806 | -0.68% | 26.47 | 26.62 | 26.27 | 1,633 |
| 2026-07-09 | 26.62 | +0.6518 | +2.51% | 26.50 | 26.71 | 26.50 | 495 |
| 2026-07-08 | 25.97 | +0.1787 | +0.69% | 25.68 | 25.97 | 25.68 | 2,904 |
| 2026-07-07 | 25.79 | -0.4019 | -1.53% | 25.79 | 25.79 | 25.79 | 727 |
| 2026-07-06 | 26.19 | +0.4296 | +1.67% | 26.60 | 26.60 | 26.19 | 664 |
| 2026-07-02 | 25.76 | -0.8129 | -3.06% | 26.72 | 26.93 | 25.76 | 5,297 |
| 2026-07-01 | 26.57 | -0.3263 | -1.21% | 26.57 | 26.57 | 26.57 | 31 |
| 2026-06-30 | 26.90 | +0.5142 | +1.95% | 26.90 | 26.90 | 26.90 | 89 |
| 2026-06-29 | 26.39 | +0.6446 | +2.50% | 26.12 | 26.50 | 26.12 | 4,351 |
| 2026-06-26 | 25.74 | -0.4991 | -1.90% | 25.74 | 25.74 | 25.74 | 2 |
| 2026-06-25 | 26.24 | +0.3887 | +1.50% | 26.24 | 26.24 | 26.24 | 0 |
| 2026-06-24 | 25.85 | +0.0505 | +0.20% | 26.02 | 26.05 | 25.85 | 319 |
| 2026-06-23 | 25.80 | -0.7233 | -2.73% | 25.80 | 25.90 | 25.67 | 1,575 |
| 2026-06-22 | 26.53 | +0.2350 | +0.89% | 26.40 | 26.60 | 26.34 | 4,567 |