조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 27.23 | -0.0068 | -0.02% | 27.33 | 27.36 | 27.23 | 3,185 |
| 2026-08-14 | 27.23 | +0.0724 | +0.27% | 27.03 | 27.26 | 27.03 | 10,627 |
| 2026-08-13 | 27.16 | +0.2280 | +0.85% | 27.16 | 27.16 | 27.08 | 4,330 |
| 2026-08-12 | 26.93 | +0.2124 | +0.79% | 26.99 | 27.03 | 26.93 | 2,698 |
| 2026-08-11 | 26.72 | +0.1816 | +0.68% | 26.60 | 26.83 | 26.60 | 6,098 |
| 2026-08-10 | 26.54 | -0.0838 | -0.31% | 26.60 | 26.63 | 26.54 | 1,678 |
| 2026-08-07 | 26.62 | +0.3375 | +1.28% | 26.66 | 26.66 | 26.62 | 665 |
| 2026-08-06 | 26.29 | -0.4945 | -1.85% | 26.58 | 26.58 | 26.29 | 381 |
| 2026-08-05 | 26.78 | -0.0204 | -0.08% | 26.80 | 26.82 | 26.78 | 1,106 |
| 2026-08-04 | 26.80 | +0.4852 | +1.84% | 26.56 | 26.82 | 26.40 | 576 |
| 2026-08-03 | 26.32 | +0.4210 | +1.63% | 26.30 | 26.32 | 26.30 | 1,102 |
| 2026-07-31 | 25.90 | -0.0458 | -0.18% | 25.93 | 25.93 | 25.83 | 1,230 |
| 2026-07-30 | 25.94 | +0.3443 | +1.35% | 25.62 | 25.94 | 25.62 | 2,681 |
| 2026-07-29 | 25.60 | -0.3154 | -1.22% | 25.60 | 25.60 | 25.60 | 75 |
| 2026-07-28 | 25.91 | +0.1684 | +0.65% | 25.80 | 25.91 | 25.80 | 216 |
| 2026-07-27 | 25.74 | +0.2356 | +0.92% | 25.67 | 25.74 | 25.65 | 2,082 |
| 2026-07-24 | 25.51 | +0.1398 | +0.55% | 25.53 | 25.53 | 25.51 | 371 |
| 2026-07-23 | 25.37 | -0.3871 | -1.50% | 25.38 | 25.42 | 25.37 | 4,494 |
| 2026-07-22 | 25.76 | -0.2482 | -0.95% | 25.78 | 25.81 | 25.76 | 6,709 |
| 2026-07-21 | 26.00 | +0.2100 | +0.81% | 25.95 | 26.00 | 25.95 | 587 |