조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 71.65 | -2.65 | -3.57% | 74.35 | 75.06 | 71.00 | 2,410,748 |
| 2026-07-17 | 74.30 | +2.93 | +4.10% | 70.92 | 74.80 | 70.01 | 3,775,226 |
| 2026-07-16 | 71.38 | -0.4450 | -0.62% | 70.92 | 73.00 | 69.95 | 2,578,672 |
| 2026-07-15 | 71.82 | -0.0900 | -0.13% | 71.91 | 72.67 | 69.88 | 1,863,848 |
| 2026-07-14 | 71.91 | -2.20 | -2.97% | 74.42 | 75.33 | 71.81 | 1,635,673 |
| 2026-07-13 | 74.11 | -2.29 | -3.00% | 74.82 | 74.89 | 72.66 | 2,481,815 |
| 2026-07-10 | 76.40 | -7.60 | -9.05% | 84.48 | 84.48 | 76.18 | 2,952,941 |
| 2026-07-09 | 84.00 | -1.74 | -2.03% | 86.12 | 87.73 | 83.30 | 1,437,721 |
| 2026-07-08 | 85.74 | -1.23 | -1.41% | 85.87 | 86.86 | 84.19 | 1,660,445 |
| 2026-07-07 | 86.97 | +0.4200 | +0.49% | 87.28 | 87.57 | 83.79 | 1,914,966 |
| 2026-07-06 | 86.55 | +2.56 | +3.05% | 84.59 | 87.83 | 83.13 | 2,445,846 |
| 2026-07-02 | 83.99 | +3.55 | +4.41% | 81.14 | 83.99 | 79.92 | 1,703,383 |
| 2026-07-01 | 80.44 | -1.07 | -1.31% | 82.28 | 82.39 | 78.81 | 1,975,606 |
| 2026-06-30 | 81.51 | +1.01 | +1.25% | 80.52 | 84.06 | 78.87 | 2,715,683 |
| 2026-06-29 | 80.50 | +1.61 | +2.04% | 79.79 | 80.59 | 78.17 | 1,656,577 |
| 2026-06-26 | 78.89 | -0.3800 | -0.48% | 78.94 | 82.30 | 77.45 | 18,919,782 |
| 2026-06-25 | 79.27 | -0.5400 | -0.68% | 79.65 | 83.42 | 78.06 | 2,430,003 |
| 2026-06-24 | 79.81 | -0.0900 | -0.11% | 80.72 | 82.84 | 79.31 | 2,048,098 |
| 2026-06-23 | 79.90 | -2.10 | -2.56% | 80.00 | 82.53 | 79.69 | 1,393,551 |
| 2026-06-22 | 82.00 | +0.1800 | +0.22% | 83.00 | 84.00 | 81.68 | 1,510,512 |