조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 88.70 | +2.06 | +2.38% | 86.44 | 88.94 | 86.26 | 930,066 |
| 2026-08-14 | 86.64 | +1.05 | +1.23% | 84.75 | 87.17 | 83.78 | 818,161 |
| 2026-08-13 | 85.59 | -1.66 | -1.90% | 87.60 | 88.06 | 84.76 | 1,101,911 |
| 2026-08-12 | 87.25 | -1.99 | -2.23% | 89.09 | 90.61 | 87.16 | 1,119,664 |
| 2026-08-11 | 89.24 | +0.9100 | +1.03% | 88.94 | 90.97 | 88.45 | 1,042,511 |
| 2026-08-10 | 88.33 | +0.6800 | +0.78% | 87.56 | 88.88 | 86.50 | 854,408 |
| 2026-08-07 | 87.65 | +1.82 | +2.12% | 88.00 | 88.67 | 86.48 | 948,274 |
| 2026-08-06 | 85.83 | -1.08 | -1.24% | 86.48 | 87.82 | 85.19 | 1,051,271 |
| 2026-08-05 | 86.91 | -2.68 | -2.99% | 87.49 | 90.81 | 85.98 | 1,703,440 |
| 2026-08-04 | 89.59 | +3.58 | +4.16% | 87.00 | 89.67 | 86.33 | 2,031,153 |
| 2026-08-03 | 86.01 | +1.36 | +1.61% | 84.82 | 86.01 | 81.61 | 1,268,708 |
| 2026-07-31 | 84.65 | -2.67 | -3.06% | 86.93 | 87.10 | 84.53 | 1,657,467 |
| 2026-07-30 | 87.32 | +1.10 | +1.28% | 87.61 | 88.16 | 85.19 | 1,367,331 |
| 2026-07-29 | 86.22 | +0.4400 | +0.51% | 85.56 | 87.89 | 84.34 | 1,808,776 |
| 2026-07-28 | 85.78 | +0.2500 | +0.29% | 86.31 | 86.64 | 82.77 | 1,694,969 |
| 2026-07-27 | 85.53 | -0.0700 | -0.08% | 85.77 | 87.93 | 85.21 | 2,444,316 |
| 2026-07-24 | 85.60 | -1.18 | -1.36% | 86.84 | 87.50 | 85.06 | 1,825,246 |
| 2026-07-23 | 86.78 | -1.92 | -2.16% | 88.72 | 89.15 | 86.26 | 2,479,807 |
| 2026-07-22 | 88.70 | +14.18 | +19.03% | 85.46 | 95.49 | 84.34 | 6,990,867 |
| 2026-07-21 | 74.52 | +2.87 | +4.01% | 72.81 | 74.70 | 72.62 | 1,612,496 |