조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 70.67 | -10.00 | -12.40% | 82.89 | 83.55 | 70.61 | 4,371,136 |
| 2026-09-14 | 80.67 | -2.18 | -2.63% | 82.98 | 83.27 | 79.93 | 1,329,213 |
| 2026-09-11 | 82.85 | +0.0900 | +0.11% | 83.75 | 85.98 | 82.36 | 1,335,818 |
| 2026-09-10 | 82.76 | +0.1300 | +0.16% | 81.58 | 83.38 | 80.33 | 1,020,398 |
| 2026-09-09 | 82.63 | -2.48 | -2.91% | 84.65 | 87.20 | 82.16 | 3,668,389 |
| 2026-09-08 | 85.11 | -1.23 | -1.42% | 84.22 | 86.96 | 83.54 | 1,568,097 |
| 2026-09-04 | 86.34 | -0.1500 | -0.17% | 85.87 | 86.96 | 84.20 | 757,847 |
| 2026-09-03 | 86.49 | +1.12 | +1.31% | 85.18 | 86.79 | 83.46 | 1,370,550 |
| 2026-09-02 | 85.37 | +2.63 | +3.18% | 82.87 | 85.47 | 82.09 | 1,525,567 |
| 2026-09-01 | 82.74 | +0.3500 | +0.42% | 81.14 | 83.27 | 80.76 | 1,330,720 |
| 2026-08-31 | 82.39 | -2.52 | -2.97% | 83.13 | 83.76 | 80.75 | 1,595,518 |
| 2026-08-28 | 84.91 | -3.68 | -4.15% | 87.99 | 88.25 | 84.20 | 1,282,278 |
| 2026-08-27 | 88.59 | -0.5300 | -0.59% | 89.59 | 89.59 | 88.06 | 857,522 |
| 2026-08-26 | 89.12 | +0.2400 | +0.27% | 88.45 | 89.83 | 86.80 | 859,486 |
| 2026-08-25 | 88.88 | +2.15 | +2.48% | 88.00 | 90.21 | 87.00 | 983,042 |
| 2026-08-24 | 86.73 | -0.3800 | -0.44% | 86.77 | 87.01 | 85.50 | 1,104,529 |
| 2026-08-21 | 87.11 | -0.3600 | -0.41% | 87.90 | 88.46 | 85.94 | 1,090,199 |
| 2026-08-20 | 87.47 | -1.94 | -2.17% | 88.23 | 88.45 | 85.90 | 896,882 |
| 2026-08-19 | 89.41 | +1.51 | +1.72% | 89.51 | 90.00 | 87.58 | 1,363,714 |
| 2026-08-18 | 87.90 | -0.8000 | -0.90% | 87.72 | 88.35 | 85.98 | 974,990 |