조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 19.81 | -0.0200 | -0.10% | 19.86 | 19.88 | 19.81 | 2,225,965 |
| 2026-09-14 | 19.83 | -0.0100 | -0.05% | 19.86 | 19.90 | 19.83 | 1,120,917 |
| 2026-09-11 | 19.84 | 0.00 | 0.00% | 19.86 | 19.86 | 19.84 | 350,534 |
| 2026-09-10 | 19.84 | 0.00 | 0.00% | 19.90 | 19.90 | 19.83 | 1,038,359 |
| 2026-09-09 | 19.84 | 0.00 | 0.00% | 19.87 | 19.87 | 19.83 | 717,415 |
| 2026-09-08 | 19.84 | -0.0400 | -0.20% | 19.84 | 19.86 | 19.81 | 730,017 |
| 2026-09-04 | 19.88 | +0.1800 | +0.91% | 19.80 | 19.90 | 19.73 | 1,248,297 |
| 2026-09-03 | 19.70 | 0.00 | 0.00% | 19.76 | 19.78 | 19.70 | 1,635,387 |
| 2026-09-02 | 19.70 | -0.0800 | -0.40% | 19.78 | 19.81 | 19.70 | 1,569,427 |
| 2026-09-01 | 19.78 | +0.0500 | +0.25% | 19.73 | 19.78 | 19.71 | 1,488,977 |
| 2026-08-31 | 19.73 | 0.00 | 0.00% | 19.70 | 19.78 | 19.69 | 1,405,680 |
| 2026-08-28 | 19.73 | +0.0400 | +0.20% | 19.68 | 19.76 | 19.68 | 1,695,847 |
| 2026-08-27 | 19.69 | +0.0200 | +0.10% | 19.67 | 19.72 | 19.66 | 2,722,716 |
| 2026-08-26 | 19.67 | 0.00 | 0.00% | 19.66 | 19.71 | 19.65 | 1,833,454 |
| 2026-08-25 | 19.67 | +0.0100 | +0.05% | 19.68 | 19.69 | 19.65 | 2,010,251 |
| 2026-08-24 | 19.66 | +0.0700 | +0.36% | 19.62 | 19.68 | 19.61 | 2,793,700 |
| 2026-08-21 | 19.59 | +0.0200 | +0.10% | 19.57 | 19.63 | 19.54 | 5,399,277 |
| 2026-08-20 | 19.57 | +0.0200 | +0.10% | 19.55 | 19.61 | 19.54 | 4,083,695 |
| 2026-08-19 | 19.55 | -0.0100 | -0.05% | 19.58 | 19.59 | 19.53 | 4,669,900 |
| 2026-08-18 | 19.56 | +0.0200 | +0.10% | 19.57 | 19.62 | 19.53 | 8,446,806 |