조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 19.54 | -0.0400 | -0.20% | 19.57 | 19.64 | 19.53 | 5,523,087 |
| 2026-08-14 | 19.58 | +0.0700 | +0.36% | 19.57 | 19.66 | 19.50 | 19,773,693 |
| 2026-08-13 | 19.51 | +5.90 | +43.35% | 19.61 | 19.62 | 19.45 | 70,095,076 |
| 2026-08-12 | 13.61 | +1.09 | +8.71% | 12.42 | 13.65 | 12.35 | 2,201,403 |
| 2026-08-11 | 12.52 | +0.4800 | +3.99% | 12.02 | 12.57 | 12.02 | 1,282,808 |
| 2026-08-10 | 12.04 | -0.4200 | -3.37% | 12.33 | 12.37 | 11.89 | 927,485 |
| 2026-08-07 | 12.46 | +0.1700 | +1.38% | 12.11 | 12.59 | 12.10 | 1,079,677 |
| 2026-08-06 | 12.29 | +0.0300 | +0.24% | 12.30 | 12.46 | 12.05 | 954,770 |
| 2026-08-05 | 12.26 | +0.0900 | +0.74% | 12.26 | 12.41 | 11.91 | 1,347,777 |
| 2026-08-04 | 12.17 | +0.1500 | +1.25% | 12.06 | 12.30 | 11.84 | 1,414,280 |
| 2026-08-03 | 12.02 | +0.1400 | +1.18% | 12.06 | 12.24 | 11.82 | 2,056,162 |
| 2026-07-31 | 11.88 | +0.6800 | +6.07% | 11.03 | 12.00 | 10.77 | 6,472,419 |
| 2026-07-30 | 11.20 | -1.20 | -9.68% | 12.10 | 12.39 | 10.86 | 4,941,206 |
| 2026-07-29 | 12.40 | -2.32 | -15.76% | 14.50 | 14.60 | 12.34 | 4,251,032 |
| 2026-07-28 | 14.72 | +0.1100 | +0.75% | 14.83 | 15.17 | 14.14 | 8,698,314 |
| 2026-07-27 | 14.61 | +0.3800 | +2.67% | 14.34 | 14.84 | 14.27 | 1,724,036 |
| 2026-07-24 | 14.23 | +0.4600 | +3.34% | 13.92 | 14.51 | 13.83 | 1,480,492 |
| 2026-07-23 | 13.77 | +0.3100 | +2.30% | 13.44 | 13.79 | 13.14 | 1,015,482 |
| 2026-07-22 | 13.46 | -0.0600 | -0.44% | 13.50 | 13.69 | 13.04 | 1,312,038 |
| 2026-07-21 | 13.52 | -0.0600 | -0.44% | 13.28 | 13.76 | 13.23 | 1,039,732 |