조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 13.58 | +0.0600 | +0.44% | 13.32 | 13.71 | 13.01 | 972,892 |
| 2026-07-17 | 13.52 | -0.4400 | -3.15% | 13.99 | 14.44 | 13.48 | 902,138 |
| 2026-07-16 | 13.96 | +1.28 | +10.09% | 12.92 | 13.97 | 12.77 | 1,436,774 |
| 2026-07-15 | 12.68 | +0.0100 | +0.08% | 12.53 | 13.00 | 12.36 | 1,124,543 |
| 2026-07-14 | 12.67 | -0.6700 | -5.02% | 13.38 | 13.54 | 12.61 | 1,295,586 |
| 2026-07-13 | 13.34 | +0.7000 | +5.54% | 12.91 | 13.50 | 12.75 | 1,278,434 |
| 2026-07-10 | 12.64 | -0.0800 | -0.63% | 12.86 | 12.97 | 12.08 | 2,477,304 |
| 2026-07-09 | 12.72 | -0.3500 | -2.68% | 12.81 | 12.85 | 12.24 | 2,577,536 |
| 2026-07-08 | 13.07 | -0.4000 | -2.97% | 13.50 | 13.50 | 12.54 | 2,261,490 |
| 2026-07-07 | 13.47 | +0.2200 | +1.66% | 13.57 | 13.66 | 12.60 | 3,120,091 |
| 2026-07-06 | 13.25 | -0.5200 | -3.78% | 13.49 | 13.77 | 13.12 | 1,013,421 |
| 2026-07-02 | 13.77 | +0.9300 | +7.24% | 12.97 | 14.03 | 12.97 | 1,672,735 |
| 2026-07-01 | 12.84 | +1.12 | +9.56% | 11.91 | 13.04 | 11.91 | 1,694,035 |
| 2026-06-30 | 11.72 | -0.9100 | -7.21% | 12.63 | 12.79 | 11.66 | 1,587,294 |
| 2026-06-29 | 12.63 | -1.11 | -8.08% | 13.80 | 13.80 | 12.61 | 2,150,716 |
| 2026-06-26 | 13.74 | +0.6900 | +5.29% | 13.10 | 13.81 | 12.78 | 12,209,096 |
| 2026-06-25 | 13.05 | -0.3200 | -2.39% | 13.17 | 13.36 | 12.76 | 3,087,404 |
| 2026-06-24 | 13.37 | +0.2400 | +1.83% | 13.23 | 13.88 | 12.99 | 1,737,487 |
| 2026-06-23 | 13.13 | +0.2400 | +1.86% | 13.01 | 13.32 | 12.65 | 1,441,180 |
| 2026-06-22 | 12.89 | -0.1000 | -0.77% | 13.12 | 13.67 | 12.89 | 1,090,349 |