조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 26.62 | -0.9300 | -3.38% | 27.19 | 27.40 | 26.54 | 6,752,981 |
| 2026-09-14 | 27.55 | -0.5200 | -1.85% | 27.79 | 28.18 | 27.55 | 7,730,072 |
| 2026-09-11 | 28.07 | +0.6600 | +2.41% | 27.92 | 28.43 | 27.75 | 7,369,276 |
| 2026-09-10 | 27.41 | -0.3600 | -1.30% | 27.50 | 27.99 | 27.21 | 5,344,737 |
| 2026-09-09 | 27.77 | -0.9200 | -3.21% | 28.79 | 28.96 | 27.71 | 7,535,904 |
| 2026-09-08 | 28.69 | -0.8400 | -2.84% | 29.36 | 29.48 | 28.60 | 12,167,732 |
| 2026-09-04 | 29.53 | +1.02 | +3.58% | 28.50 | 29.71 | 28.37 | 6,476,384 |
| 2026-09-03 | 28.51 | -0.0500 | -0.18% | 28.78 | 28.89 | 28.10 | 8,526,119 |
| 2026-09-02 | 28.56 | -0.9000 | -3.05% | 29.41 | 29.55 | 28.54 | 8,970,038 |
| 2026-09-01 | 29.46 | -1.09 | -3.57% | 30.07 | 30.33 | 29.36 | 7,234,474 |
| 2026-08-31 | 30.55 | -0.5000 | -1.61% | 30.73 | 30.89 | 30.09 | 7,611,925 |
| 2026-08-28 | 31.05 | +0.5300 | +1.74% | 30.84 | 31.13 | 30.66 | 5,367,521 |
| 2026-08-27 | 30.52 | -0.5600 | -1.80% | 30.87 | 31.14 | 30.26 | 8,301,870 |
| 2026-08-26 | 31.08 | -0.5100 | -1.61% | 31.71 | 31.79 | 30.73 | 6,933,502 |
| 2026-08-25 | 31.59 | +0.3500 | +1.12% | 30.85 | 31.69 | 30.61 | 7,766,571 |
| 2026-08-24 | 31.24 | -1.39 | -4.26% | 32.45 | 32.72 | 31.14 | 10,492,178 |
| 2026-08-21 | 32.63 | +0.1000 | +0.31% | 32.79 | 32.97 | 32.23 | 8,036,624 |
| 2026-08-20 | 32.53 | -1.49 | -4.38% | 33.54 | 33.54 | 32.18 | 15,580,898 |
| 2026-08-19 | 34.02 | +0.4000 | +1.19% | 33.93 | 34.84 | 33.70 | 7,926,671 |
| 2026-08-18 | 33.62 | +1.05 | +3.22% | 33.89 | 34.70 | 32.76 | 13,397,164 |