조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 32.57 | -0.3000 | -0.91% | 32.88 | 33.42 | 32.08 | 9,638,072 |
| 2026-08-14 | 32.87 | -0.2500 | -0.75% | 32.98 | 33.41 | 32.66 | 4,535,522 |
| 2026-08-13 | 33.12 | +0.0900 | +0.27% | 33.36 | 33.40 | 32.48 | 5,910,716 |
| 2026-08-12 | 33.03 | -0.8200 | -2.42% | 33.72 | 33.83 | 32.97 | 4,975,482 |
| 2026-08-11 | 33.85 | -2.32 | -6.41% | 34.84 | 35.35 | 33.33 | 7,449,821 |
| 2026-08-10 | 36.17 | -0.6700 | -1.82% | 36.83 | 37.17 | 36.05 | 4,049,224 |
| 2026-08-07 | 36.84 | +0.7300 | +2.02% | 36.74 | 37.27 | 35.99 | 6,134,261 |
| 2026-08-06 | 36.11 | -0.6200 | -1.69% | 36.71 | 37.65 | 36.11 | 8,005,563 |
| 2026-08-05 | 36.73 | +0.5100 | +1.41% | 36.44 | 37.30 | 36.44 | 2,677,776 |
| 2026-08-04 | 36.22 | +0.0200 | +0.06% | 36.96 | 37.26 | 36.19 | 3,624,030 |
| 2026-08-03 | 36.20 | +0.6900 | +1.94% | 36.05 | 36.51 | 35.81 | 3,164,335 |
| 2026-07-31 | 35.51 | -0.5900 | -1.63% | 35.99 | 36.38 | 35.35 | 2,816,308 |
| 2026-07-30 | 36.10 | +0.0400 | +0.11% | 36.11 | 36.18 | 35.47 | 3,705,370 |
| 2026-07-29 | 36.06 | +0.0700 | +0.19% | 35.64 | 36.60 | 34.89 | 3,080,875 |
| 2026-07-28 | 35.99 | +0.8100 | +2.30% | 35.69 | 36.13 | 35.03 | 4,497,605 |
| 2026-07-27 | 35.18 | +1.26 | +3.71% | 34.60 | 35.81 | 34.55 | 3,954,381 |
| 2026-07-24 | 33.92 | +0.6200 | +1.86% | 33.25 | 34.06 | 32.99 | 2,057,004 |
| 2026-07-23 | 33.30 | -1.08 | -3.14% | 33.75 | 34.01 | 32.96 | 3,942,037 |
| 2026-07-22 | 34.38 | -0.1200 | -0.35% | 34.30 | 34.71 | 33.41 | 4,177,375 |
| 2026-07-21 | 34.50 | -1.84 | -5.06% | 36.05 | 36.38 | 33.68 | 9,794,449 |