조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 36.34 | -0.1000 | -0.27% | 36.26 | 36.86 | 36.07 | 3,617,580 |
| 2026-07-17 | 36.44 | +0.4100 | +1.14% | 35.51 | 36.52 | 35.21 | 3,076,198 |
| 2026-07-16 | 36.03 | +0.4200 | +1.18% | 35.63 | 36.71 | 35.46 | 5,259,335 |
| 2026-07-15 | 35.61 | +1.30 | +3.79% | 34.64 | 36.15 | 34.64 | 4,471,924 |
| 2026-07-14 | 34.31 | +0.1600 | +0.47% | 34.78 | 35.18 | 34.03 | 2,195,429 |
| 2026-07-13 | 34.15 | -0.6500 | -1.87% | 34.94 | 35.07 | 34.03 | 2,196,924 |
| 2026-07-10 | 34.80 | +0.9300 | +2.75% | 34.02 | 35.07 | 33.74 | 3,338,932 |
| 2026-07-09 | 33.87 | -0.0100 | -0.03% | 33.82 | 34.13 | 33.45 | 1,792,207 |
| 2026-07-08 | 33.88 | -0.1500 | -0.44% | 33.45 | 33.99 | 32.70 | 3,801,645 |
| 2026-07-07 | 34.03 | -0.8100 | -2.32% | 34.94 | 35.07 | 33.77 | 2,111,449 |
| 2026-07-06 | 34.84 | -0.2100 | -0.60% | 35.21 | 35.45 | 34.59 | 2,816,819 |
| 2026-07-02 | 35.05 | +0.9400 | +2.76% | 34.69 | 35.07 | 34.18 | 3,139,928 |
| 2026-07-01 | 34.11 | +0.2700 | +0.80% | 33.48 | 34.29 | 33.17 | 4,632,961 |
| 2026-06-30 | 33.84 | +0.5400 | +1.62% | 33.35 | 34.13 | 32.90 | 3,452,870 |
| 2026-06-29 | 33.30 | -0.8700 | -2.55% | 34.17 | 34.42 | 33.04 | 4,640,039 |
| 2026-06-26 | 34.17 | +0.0500 | +0.15% | 33.98 | 34.48 | 33.49 | 6,834,018 |
| 2026-06-25 | 34.12 | -0.9800 | -2.79% | 35.36 | 35.62 | 33.99 | 3,252,709 |
| 2026-06-24 | 35.10 | +0.3400 | +0.98% | 35.28 | 35.84 | 34.68 | 5,123,835 |
| 2026-06-23 | 34.76 | -1.35 | -3.74% | 35.50 | 36.09 | 34.67 | 3,327,121 |
| 2026-06-22 | 36.11 | -0.7200 | -1.95% | 36.50 | 36.99 | 35.68 | 3,039,010 |