조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 57.42 | -1.20 | -2.05% | 58.94 | 59.50 | 57.42 | 97,006 |
| 2026-09-14 | 58.62 | -2.21 | -3.63% | 59.28 | 59.81 | 57.85 | 38,250 |
| 2026-09-11 | 60.83 | +0.5600 | +0.93% | 61.62 | 62.25 | 60.65 | 35,725 |
| 2026-09-10 | 60.27 | -2.69 | -4.27% | 61.70 | 62.18 | 60.02 | 50,878 |
| 2026-09-09 | 62.96 | +0.8100 | +1.30% | 63.43 | 64.02 | 62.38 | 83,325 |
| 2026-09-08 | 62.15 | -0.9350 | -1.48% | 62.55 | 65.79 | 62.00 | 91,409 |
| 2026-09-04 | 63.09 | -2.29 | -3.51% | 63.62 | 67.25 | 62.45 | 55,336 |
| 2026-09-03 | 65.38 | +1.65 | +2.59% | 67.25 | 67.25 | 64.24 | 45,848 |
| 2026-09-02 | 63.73 | +2.53 | +4.13% | 62.98 | 64.15 | 62.98 | 48,930 |
| 2026-09-01 | 61.20 | -2.60 | -4.08% | 62.22 | 63.77 | 60.37 | 69,818 |
| 2026-08-31 | 63.80 | +0.2900 | +0.46% | 63.13 | 67.99 | 63.00 | 60,381 |
| 2026-08-28 | 63.51 | -1.78 | -2.73% | 65.48 | 66.29 | 62.96 | 77,530 |
| 2026-08-27 | 65.29 | +0.9500 | +1.48% | 64.81 | 65.82 | 63.42 | 43,314 |
| 2026-08-26 | 64.34 | -0.2600 | -0.40% | 63.60 | 64.90 | 63.60 | 50,464 |
| 2026-08-25 | 64.60 | +1.13 | +1.78% | 63.14 | 64.76 | 62.22 | 21,935 |
| 2026-08-24 | 63.47 | +0.2000 | +0.32% | 63.72 | 64.28 | 62.40 | 45,384 |
| 2026-08-21 | 63.27 | +0.9600 | +1.54% | 64.09 | 64.09 | 62.54 | 55,625 |
| 2026-08-20 | 62.31 | +0.0600 | +0.10% | 61.47 | 63.62 | 61.47 | 39,889 |
| 2026-08-19 | 62.25 | +4.54 | +7.86% | 60.18 | 62.57 | 60.18 | 48,994 |
| 2026-08-18 | 57.72 | -1.92 | -3.21% | 58.57 | 59.14 | 57.69 | 27,767 |